James Wynn Real

James Wynn Real Price (WYNN)

Date	Market	Type	Price (USD)	Price	WYNN	2nd ASSET	Total	TXN
Mar 15 05:08 AM	WYNN / SOL	Sell	$0.0₄5377	0.0₆6097 SOL	182.03K	0.1110 SOL	$9.79	b9WWk...y5HXc
Mar 15 03:50 AM	WYNN / SOL	Sell	$0.0₄5370	0.0₆6119 SOL	537.28K	0.3288 SOL	$28.85	5DFtn...Zv3Gw
Mar 14 06:32 PM	WYNN / SOL	Sell	$0.0₄5395	0.0₆6204 SOL	2.18M	1.35 SOL	$117.41	54Edr...amWWM
Mar 14 04:59 PM	WYNN / Circuit	Sell	$0.0₄5649	2.49 Circuit	1.56K	3.88K Circuit	$0.0879	2LEFz...GyhRn
Mar 14 12:46 PM	WYNN / SOL	Sell	$0.0₄5529	0.0₆6354 SOL	2.50M	1.59 SOL	$138.22	3GFp5...79Woo
Mar 14 11:32 AM	WYNN / SOL	Sell	$0.0₄5590	0.0₆6437 SOL	15.07K	0.0₂9698 SOL	$0.8422	2aWC2...aBmR7
Mar 14 10:43 AM	WYNN / SOL	Sell	$0.0₄5585	0.0₆6446 SOL	262.73K	0.1693 SOL	$14.67	d3Qnf...fWfqC
Mar 14 08:06 AM	WYNN / SOL	Sell	$0.0₄5653	0.0₆6469 SOL	442.20K	0.2861 SOL	$25.00	2gZpQ...L1VKS
Mar 14 12:43 AM	WYNN / SOL	Buy	$0.0₄5775	0.0₆6561 SOL	113.72K	0.0746 SOL	$6.57	5QkYP...Y39su
Mar 14 12:35 AM	WYNN / SOL	Buy	$0.0₄5785	0.0₆6549 SOL	248.31K	0.1626 SOL	$14.36	3dsWc...CD2he
Mar 14 12:33 AM	WYNN / SOL	Sell	$0.0₄5696	0.0₆6449 SOL	4.79K	0.0₂3087 SOL	$0.2726	5bbr7...YJ6hK
Mar 13 06:29 PM	WYNN / SOL	Sell	$0.0₄5728	0.0₆6449 SOL	5.54K	0.0₂3572 SOL	$0.3172	29hK5...LdLF5
Mar 13 02:00 PM	WYNN / SOL	Sell	$0.0₄5941	0.0₆6452 SOL	63.81K	0.0412 SOL	$3.79	2VNWX...BfX6y
Mar 13 09:50 AM	WYNN / SOL	Buy	$0.0₄5857	0.0₆6545 SOL	3.93K	0.0₂2574 SOL	$0.2303	2Ld19...a5Uwp
Mar 12 11:12 PM	WYNN / SOL	Sell	$0.0₄5610	0.0₆6465 SOL	348.60K	0.2254 SOL	$19.56	3A9Wu...aYomi
Mar 12 02:20 PM	WYNN / SOL	Sell	$0.0₄5652	0.0₆6507 SOL	883.68K	0.5749 SOL	$49.94	2eZ2o...K3RkR
Mar 12 02:19 PM	WYNN / SOL	Sell	$0.0₄5681	0.0₆6537 SOL	2.09K	0.0₂1367 SOL	$0.1187	5mAb5...e3nHD
Mar 12 02:11 PM	WYNN / SOL	Sell	$0.0₄5709	0.0₆6543 SOL	187.60K	0.1227 SOL	$10.71	YWgTH...qaPCf
Mar 12 01:11 PM	WYNN / SOL	Sell	$0.0₄5735	0.0₆6556 SOL	187.50K	0.1229 SOL	$10.75	5NxVG...zTHwD
Mar 12 09:27 AM	WYNN / SOL	Sell	$0.0₄5661	0.0₆6611 SOL	2.19M	1.45 SOL	$124.24	2CSmd...qWU9c
Mar 12 09:19 AM	WYNN / SOL	Sell	$0.0₄5693	0.0₆6655 SOL	988.69K	0.6579 SOL	$56.29	3qFvt...vo95y
Mar 12 09:16 AM	WYNN / SOL	Sell	$0.0₄5743	0.0₆6709 SOL	563.10K	0.3778 SOL	$32.34	5mUNM...2rPF6
Mar 12 09:13 AM	WYNN / SOL	Sell	$0.0₄5826	0.0₆6801 SOL	2.00M	1.36 SOL	$116.50	5UWgM...f3Kj6
Mar 12 09:13 AM	WYNN / SOL	Sell	$0.0₄5950	0.0₆6948 SOL	2.00M	1.39 SOL	$119.00	3UXWQ...VkhrK
Mar 12 09:13 AM	WYNN / SOL	Sell	$0.0₄6048	0.0₆7061 SOL	1.00M	0.7061 SOL	$60.47	56bSW...HvGTa
Mar 12 09:12 AM	WYNN / SOL	Sell	$0.0₄6135	0.0₆7159 SOL	1.52M	1.09 SOL	$93.18	4c1mU...qTnw1
Mar 12 09:12 AM	WYNN / SOL	Sell	$0.0₄6223	0.0₆7262 SOL	1.10M	0.7957 SOL	$68.20	2nXFT...ar2h1
Mar 12 09:09 AM	WYNN / SOL	Sell	$0.0₄6287	0.0₆7340 SOL	853.53K	0.6264 SOL	$53.66	2fTD2...xjZVF
Mar 12 09:07 AM	WYNN / SOL	Sell	$0.0₄6347	0.0₆7406 SOL	755.50K	0.5595 SOL	$47.95	3Ywcv...bKrik
Mar 12 09:05 AM	WYNN / SOL	Buy	$0.0₄6303	0.0₆7344 SOL	157.02K	0.1153 SOL	$9.90	2KZUN...vVHi8
Mar 12 09:04 AM	WYNN / SOL	Buy	$0.0₄5933	0.0₆6909 SOL	833.46K	0.5758 SOL	$49.45	4Px6y...AJF5p
Mar 12 09:04 AM	WYNN / SOL	Buy	$0.0₄5902	0.0₆6872 SOL	167.76K	0.1153 SOL	$9.90	4ZXNo...AyTHt
Mar 12 09:03 AM	WYNN / SOL	Buy	$0.0₄5602	0.0₆6527 SOL	883.77K	0.5768 SOL	$49.51	fD6QE...xfAdU
Mar 12 09:03 AM	WYNN / SOL	Buy	$0.0₄5572	0.0₆6491 SOL	177.73K	0.1154 SOL	$9.90	5cVxT...UZRpv
Mar 12 07:49 AM	WYNN / SOL	Sell	$0.0₄5545	0.0₆6460 SOL	1.95M	1.26 SOL	$108.28	2tQG8...89wop
Mar 12 07:46 AM	WYNN / SOL	Sell	$0.0₄5662	0.0₆6602 SOL	2.33M	1.54 SOL	$132.19	3FMMz...nb65p
Mar 12 06:56 AM	WYNN / SOL	Sell	$0.0₄5710	0.0₆6691 SOL	220.01K	0.1472 SOL	$12.56	5KGf7...52XHj
Mar 11 07:37 PM	WYNN / SOL	Sell	$0.0₄5902	0.0₆6737 SOL	1.08M	0.7289 SOL	$63.85	3k4zp...o8hDY
Mar 11 12:52 PM	WYNN / SOL	Sell	$0.0₄5772	0.0₆6776 SOL	2.73K	0.0₂1851 SOL	$0.1576	3dkWd...XjJVc
Mar 11 08:07 AM	WYNN / SOL	Buy	$0.0₄5867	0.0₆6866 SOL	168.81K	0.1159 SOL	$9.90	5qARm...azT5U
Mar 10 08:29 PM	WYNN / SOL	Sell	$0.0₄5842	0.0₆6764 SOL	3.17K	0.0₂2143 SOL	$0.1851	43dGF...pzJhR
Mar 10 05:40 PM	WYNN / SOL	Sell	$0.0₄5952	0.0₆6779 SOL	432.34K	0.2931 SOL	$25.73	5K5YK...65k3w
Mar 10 10:48 AM	WYNN / SOL	Sell	$0.0₄5900	0.0₆6788 SOL	8.65K	0.0₂5869 SOL	$0.5101	3CQAh...AEgHR
Mar 10 09:41 AM	WYNN / SOL	Buy	$0.0₄6018	0.0₆6885 SOL	3.70K	0.0₂2545 SOL	$0.2224	33Nw2...7udAM
Mar 10 05:44 AM	WYNN / SOL	Sell	$0.0₄5847	0.0₆6764 SOL	182.92K	0.1237 SOL	$10.69	3NHUm...2UZJ1
Mar 10 02:36 AM	WYNN / SOL	Sell	$0.0₄5921	0.0₆6831 SOL	1.68M	1.15 SOL	$99.71	579Ed...2C37S
Mar 9 12:24 PM	WYNN / SOL	Sell	$0.0₄5780	0.0₆6903 SOL	416.75K	0.2877 SOL	$24.09	2voxM...2BfkL
Mar 9 12:00 PM	WYNN / SOL	Sell	$0.0₄5794	0.0₆6931 SOL	340.49K	0.2360 SOL	$19.73	5FL4o...nWLgu
Mar 9 11:38 AM	WYNN / SOL	Sell	$0.0₄5821	0.0₆6959 SOL	404.16K	0.2812 SOL	$23.52	2HKv9...K6cyW
Mar 9 11:24 AM	WYNN / SOL	Buy	$0.0₄5868	0.0₆7041 SOL	168.72K	0.1188 SOL	$9.90	4N9Pg...w9zgJ
Mar 9 06:46 AM	WYNN / SOL	Sell	$0.0₄5742	0.0₆6892 SOL	10.61K	0.0₂7315 SOL	$0.6094	2SByt...51ug8
Mar 9 06:45 AM	WYNN / SOL	Sell	$0.0₄5742	0.0₆6892 SOL	3.54K	0.0₂2439 SOL	$0.2031	5zUNT...HXdtQ
Mar 9 03:11 AM	WYNN / SOL	Sell	$0.0₄5842	0.0₆6964 SOL	1.95M	1.36 SOL	$113.77	49zvh...pcEJo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WYNN/SOL		2mo	$0.0₄5377	6	$309.77	-	-	-3.73%	$53.76K
WYNN/Circuit		2mo	$0.0₄5649	1	$0.0879	-	-	0,00%	$56.49K

What is the price of James Wynn Real (WYNN)?

The current price for James Wynn Real (WYNN) on the Solana chain is $0.0₄5377. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for James Wynn Real (WYNN)?

The Fully Diluted Valuation (FDV) of James Wynn Real (WYNN) is $53.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy James Wynn Real (WYNN)?

You can buy James Wynn Real on decentralized exchanges (DEXes) on the Solana chain. Check the James Wynn Real Liquidity pools to see all available WYNN trading pairs and choose the pool with the best liquidity.

What is James Wynn Real (WYNN) liquidity?

The total liquidity for James Wynn Real (WYNN) across all pools on Solana is $10.68K. Liquidity is spread across pools, providing traders with multiple options for swapping WYNN.

What is WYNN, James Wynn Real?

James Wynn Real (WYNN) is a cryptocurrency token deployed on the Solana blockchain. The current value of WYNN is $0.0₄5377. Visit the Description tab for more details about this project.

How to trade WYNN?

You can buy or sell WYNN on the Solana chain through any of available WYNN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About James Wynn Real

James Wynn Real (WYNN) is a cryptocurrency token on the Solana blockchain. The current price is $0.045377 with a fully diluted valuation of $53.76K.

WYNN/SOL on PumpSwap WYNN/Circuit on Meteora DAAM V2

James Wynn Real (WYNN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

James Wynn Real

About James Wynn Real