WYNN/SOL Pool
The live WYNN/SOL price today is $0.045377, with a 24-hour trading volume of $334.77. This pair has changed -4.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045377
- 24h Volume
- $334.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $334.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -4.89%
Tokens in this pool
James Wynn Real (WYNN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -182031918379 WYNN for 110980573 SOL
- : -537283709959 WYNN for 328757822 SOL
- : -2176217400000 WYNN for 1350030118 SOL
- : -2500000000000 WYNN for 1588349247 SOL
- : -15066896684 WYNN for 9697176 SOL
- : -262732856169 WYNN for 169339965 SOL
- : -442201000000 WYNN for 286055233 SOL
- : 113724861997 WYNN for -74609394 SOL
- : 248309348163 WYNN for -162597900 SOL
- : -4786460764 WYNN for 3086577 SOL
WYNN / SOL
WYNN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WYNN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:08 AM | Sell | $0.045377 | 0.066097 | 182.03K | 0.1110 | $9.79 | b9WWk...y5HXc |
Mar 15 03:50 AM | Sell | $0.045370 | 0.066119 | 537.28K | 0.3288 | $28.85 | 5DFtn...Zv3Gw |
Mar 14 06:32 PM | Sell | $0.045395 | 0.066204 | 2.18M | 1.35 | $117.41 | 54Edr...amWWM |
Mar 14 12:46 PM | Sell | $0.045529 | 0.066354 | 2.50M | 1.59 | $138.22 | 3GFp5...79Woo |
Mar 14 11:32 AM | Sell | $0.045590 | 0.066437 | 15.07K | 0.029698 | $0.8422 | 2aWC2...aBmR7 |
Mar 14 10:43 AM | Sell | $0.045585 | 0.066446 | 262.73K | 0.1693 | $14.67 | d3Qnf...fWfqC |
Mar 14 08:06 AM | Sell | $0.045653 | 0.066469 | 442.20K | 0.2861 | $25.00 | 2gZpQ...L1VKS |
Mar 14 12:43 AM | Buy | $0.045775 | 0.066561 | 113.72K | 0.0746 | $6.57 | 5QkYP...Y39su |
Mar 14 12:35 AM | Buy | $0.045785 | 0.066549 | 248.31K | 0.1626 | $14.36 | 3dsWc...CD2he |
Mar 14 12:33 AM | Sell | $0.045696 | 0.066449 | 4.79K | 0.023087 | $0.2726 | 5bbr7...YJ6hK |
Mar 13 06:29 PM | Sell | $0.045728 | 0.066449 | 5.54K | 0.023572 | $0.3172 | 29hK5...LdLF5 |
Mar 13 02:00 PM | Sell | $0.045941 | 0.066452 | 63.81K | 0.0412 | $3.79 | 2VNWX...BfX6y |
Mar 13 09:50 AM | Buy | $0.045857 | 0.066545 | 3.93K | 0.022574 | $0.2303 | 2Ld19...a5Uwp |
Mar 12 11:12 PM | Sell | $0.045610 | 0.066465 | 348.60K | 0.2254 | $19.56 | 3A9Wu...aYomi |
Mar 12 02:20 PM | Sell | $0.045652 | 0.066507 | 883.68K | 0.5749 | $49.94 | 2eZ2o...K3RkR |
Mar 12 02:19 PM | Sell | $0.045681 | 0.066537 | 2.09K | 0.021367 | $0.1187 | 5mAb5...e3nHD |
Mar 12 02:11 PM | Sell | $0.045709 | 0.066543 | 187.60K | 0.1227 | $10.71 | YWgTH...qaPCf |
Mar 12 01:11 PM | Sell | $0.045735 | 0.066556 | 187.50K | 0.1229 | $10.75 | 5NxVG...zTHwD |
Mar 12 09:27 AM | Sell | $0.045661 | 0.066611 | 2.19M | 1.45 | $124.24 | 2CSmd...qWU9c |
Mar 12 09:19 AM | Sell | $0.045693 | 0.066655 | 988.69K | 0.6579 | $56.29 | 3qFvt...vo95y |