跑步者跑步者

跑步者跑步者 Price (跑步者)

Date	Market	Type	Price (USD)	Price	跑步者	2nd ASSET	Total	TXN
Mar 15 04:55 PM	跑步者 / SOL	Sell	$0.0₈1394	0.0₁₀1590 SOL	205.92M	0.0₂3273 SOL	$0.2868	4gkwe...unGUZ
Mar 15 02:48 PM	跑步者 / SOL	Sell	$0.0₈2434	0.0₁₀2773 SOL	315.73M	0.0₂8753 SOL	$0.7685	27MRd...LmDfr
Mar 15 07:02 AM	跑步者 / SOL	Sell	$0.0₉9669	0.0₁₀1095 SOL	14.92M	0.0₃1633 SOL	$0.0144	3Xqt9...rxosy
Mar 15 07:02 AM	跑步者 / SOL	Sell	$0.0₈1724	0.0₁₀1951 SOL	578.05M	0.0113 SOL	$0.9962	qRF1o...JP1ty
Mar 15 06:00 AM	跑步者 / SOL	Sell	$0.0₈3092	0.0₁₀3500 SOL	13.06M	0.0₃4570 SOL	$0.0404	4aXxt...JJVcw
Mar 15 05:59 AM	跑步者 / SOL	Sell	$0.0₈2343	0.0₁₀2652 SOL	778.45M	0.0206 SOL	$1.82	4mVjZ...Tiiqx
Mar 15 05:50 AM	跑步者 / SOL	Sell	$0.0₈4468	0.0₁₀5053 SOL	1.79M	0.0₄9037 SOL	$0.0₂7990	64TrP...uF8nr
Mar 15 05:41 AM	跑步者 / SOL	Sell	$0.0₈5652	0.0₁₀6379 SOL	128.26M	0.0₂8181 SOL	$0.7248	Nhgjg...c1frD
Mar 15 05:34 AM	跑步者 / SOL	Sell	$0.0₈9418	0.0₉1065 SOL	122.02M	0.0130 SOL	$1.15	4X1V4...VbTHG
Mar 15 05:31 AM	跑步者 / SOL	Sell	$0.0₇1054	0.0₉1193 SOL	95.77M	0.0114 SOL	$1.01	2mmJU...ZW2Fp
Mar 15 05:27 AM	跑步者 / SOL	Sell	$0.0₈6685	0.0₁₀7566 SOL	135.48M	0.0102 SOL	$0.9056	TER4S...DuPYg
Mar 15 05:26 AM	跑步者 / SOL	Sell	$0.0₈6914	0.0₁₀7823 SOL	135.48M	0.0106 SOL	$0.9366	4Fvrp...6C8qe
Mar 15 05:26 AM	跑步者 / SOL	Sell	$0.0₈7107	0.0₁₀8040 SOL	90.32M	0.0₂7262 SOL	$0.6418	4S8PP...GKNmS
Mar 15 05:26 AM	跑步者 / SOL	Sell	$0.0₈5807	0.0₁₀6567 SOL	29.33M	0.0₂1927 SOL	$0.1703	AEPV8...96r9e
Mar 15 05:26 AM	跑步者 / SOL	Sell	$0.0₈7367	0.0₁₀8321 SOL	89.36M	0.0₂7436 SOL	$0.6582	35KpT...PcK4Y
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₈3572	0.0₁₀4034 SOL	196.68M	0.0₂7934 SOL	$0.7025	3CyZM...1uVPy
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₈1777	0.0₁₀2007 SOL	118.24M	0.0₂2373 SOL	$0.2100	4zHVw...bdyaJ
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₈2128	0.0₁₀2404 SOL	56.50M	0.0₂1358 SOL	$0.1202	67GA5...uPnAs
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₈2354	0.0₁₀2659 SOL	33.75M	0.0₃8974 SOL	$0.0794	2Rqo6...yhjRs
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₈2604	0.0₁₀2942 SOL	51.07M	0.0₂1503 SOL	$0.1330	2m1L7...4aeYx
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₈2531	0.0₁₀2860 SOL	294.05M	0.0₂8408 SOL	$0.7442	43Z9t...JLwnJ
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₈6729	0.0₁₀7603 SOL	517.19M	0.0393 SOL	$3.48	5XYsu...YdsE5
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₇1914	0.0₉2162 SOL	17.03M	0.0₂3682 SOL	$0.3259	5M2mN...jaJyE
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₇3567	0.0₉4030 SOL	129.91M	0.0523 SOL	$4.63	2eyd6...hUavD
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₇8152	0.0₉9209 SOL	36.26M	0.0334 SOL	$2.96	4eBe8...d6PEU
Mar 15 05:24 AM	跑步者 / SOL	Sell	$0.0₆1546	0.0₈1747 SOL	41.99M	0.0733 SOL	$6.49	2F89M...mC2Hn
Mar 15 05:21 AM	跑步者 / SOL	Sell	$0.0₈5517	0.0₁₀6238 SOL	82.06M	0.0₂5119 SOL	$0.4527	LiNNh...mFSS8
Mar 15 05:21 AM	跑步者 / SOL	Sell	$0.0₈5171	0.0₁₀5847 SOL	73.22M	0.0₂4281 SOL	$0.3786	4m6Qo...r5Mmn
Mar 15 05:21 AM	跑步者 / SOL	Sell	$0.0₈8347	0.0₁₀9436 SOL	157.11M	0.0148 SOL	$1.31	24fMs...g67ex
Mar 15 05:21 AM	跑步者 / SOL	Sell	$0.0₈6751	0.0₁₀7630 SOL	120.76M	0.0₂9214 SOL	$0.8152	KK44q...yjiW5
Mar 15 05:20 AM	跑步者 / SOL	Buy	$0.0₈7419	0.0₁₀8385 SOL	75.81M	0.0₂6357 SOL	$0.5624	57z7z...9SwoW
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈7285	0.0₁₀8233 SOL	73.22M	0.0₂6028 SOL	$0.5333	2CG9d...wggXd
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈5060	0.0₁₀5719 SOL	209.59M	0.0120 SOL	$1.06	5SpL9...nPfBd
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈8446	0.0₁₀9546 SOL	78.11M	0.0₂7457 SOL	$0.6597	5SBhB...q6FSb
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈5626	0.0₁₀6359 SOL	87.64M	0.0₂5573 SOL	$0.4930	4yfRP...FUgzc
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈7288	0.0₁₀8238 SOL	49.72M	0.0₂4097 SOL	$0.3624	5p9fb...fWuPL
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₇1095	0.0₉1237 SOL	122.02M	0.0151 SOL	$1.33	3zpnk...SrDb5
Mar 15 05:20 AM	跑步者 / SOL	Buy	$0.0₇1187	0.0₉1342 SOL	91.10M	0.0122 SOL	$1.08	671PC...PV32j
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₇1073	0.0₉1213 SOL	54.69M	0.0₂6633 SOL	$0.5868	3byrJ...TXSXb
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈4835	0.0₁₀5465 SOL	203.91M	0.0111 SOL	$0.9858	3Uh51...kNqSD
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈7346	0.0₁₀8304 SOL	33.14M	0.0₂2753 SOL	$0.2435	3pQBr...JQ6Y2
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₈9607	0.0₉1086 SOL	86.11M	0.0₂9351 SOL	$0.8272	23nCt...dXKQQ
Mar 15 05:20 AM	跑步者 / SOL	Sell	$0.0₇1250	0.0₉1413 SOL	179.32M	0.0253 SOL	$2.24	jG7Qq...XQfBp
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇2323	0.0₉2625 SOL	39.35M	0.0103 SOL	$0.9139	gN7md...3G8sz
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇2070	0.0₉2339 SOL	79.49M	0.0186 SOL	$1.65	5tUf2...k1HdP
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1658	0.0₉1874 SOL	16.22M	0.0₂3039 SOL	$0.2688	5zBkS...oHB7g
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇2158	0.0₉2439 SOL	61.21M	0.0149 SOL	$1.32	4XY3B...fCrgP
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇3036	0.0₉3430 SOL	33.62M	0.0115 SOL	$1.02	F1VpM...EQubc
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇3764	0.0₉4253 SOL	16.10M	0.0₂6846 SOL	$0.6058	25DVq...etBiA
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇3287	0.0₉3715 SOL	51.70M	0.0192 SOL	$1.70	2AFqQ...RTKgK
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇2070	0.0₉2340 SOL	70.14M	0.0164 SOL	$1.45	35N7i...WzCAM
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1824	0.0₉2061 SOL	35.11M	0.0₂7234 SOL	$0.6401	34tDD...Sw2fF
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1659	0.0₉1874 SOL	67.87M	0.0127 SOL	$1.13	2ZYLY...YpTZt
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1483	0.0₉1676 SOL	33.00M	0.0₂5528 SOL	$0.4891	5snX2...CzLua
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1930	0.0₉2181 SOL	54.31M	0.0118 SOL	$1.05	3sekD...93H5i
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1770	0.0₉2000 SOL	88.55M	0.0177 SOL	$1.57	2VHzm...itNQS
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈9989	0.0₉1129 SOL	144.71M	0.0163 SOL	$1.45	dLo6W...qFeXr
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1149	0.0₉1298 SOL	85.55M	0.0111 SOL	$0.9826	5CgQa...8c6vn
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈8236	0.0₁₀9307 SOL	53.08M	0.0₂4941 SOL	$0.4372	3iJFs...uJcha
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈7637	0.0₁₀8630 SOL	18.82M	0.0₂1624 SOL	$0.1437	3g72F...ySA2T
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈9818	0.0₉1110 SOL	90.04M	0.0₂9990 SOL	$0.8839	yvK4H...1no5X
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1422	0.0₉1607 SOL	59.78M	0.0₂9603 SOL	$0.8497	3RDXw...rkERy
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1426	0.0₉1611 SOL	63.50M	0.0102 SOL	$0.9051	WSCLg...w76Z2
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1122	0.0₉1268 SOL	23.55M	0.0₂2986 SOL	$0.2642	3LYUs...Ka7d4
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈9310	0.0₉1053 SOL	55.26M	0.0₂5814 SOL	$0.5144	4e4K2...7i9Pa
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈6837	0.0₁₀7727 SOL	92.50M	0.0₂7147 SOL	$0.6324	53fJr...4R8bi
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈6860	0.0₁₀7752 SOL	94.05M	0.0₂7291 SOL	$0.6451	3f8cA...Ri2W6
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈5760	0.0₁₀6509 SOL	64.61M	0.0₂4206 SOL	$0.3721	5FZHK...XEYbw
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈6288	0.0₁₀7106 SOL	108.44M	0.0₂7706 SOL	$0.6818	4KYUj...2JwCv
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈8180	0.0₁₀9244 SOL	27.20M	0.0₂2515 SOL	$0.2225	4jcmx...jUnMs
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈8011	0.0₁₀9054 SOL	37.24M	0.0₂3372 SOL	$0.2983	2x9J3...wgxaz
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈8075	0.0₁₀9126 SOL	46.39M	0.0₂4234 SOL	$0.3746	5FQTU...ZZiSa
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈3675	0.0₁₀4153 SOL	159.49M	0.0₂6623 SOL	$0.5861	2zpED...QY7mF
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈2996	0.0₁₀3386 SOL	19.50M	0.0₃6602 SOL	$0.0584	2anZt...XXfMq
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈9052	0.0₉1023 SOL	503.61M	0.0515 SOL	$4.56	6nxLc...39xtZ
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇2019	0.0₉2282 SOL	90.08M	0.0206 SOL	$1.82	4s8uE...U4bAt
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1317	0.0₉1489 SOL	45.22M	0.0₂6730 SOL	$0.5955	4bFHV...L7zVK
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1349	0.0₉1525 SOL	57.55M	0.0₂8771 SOL	$0.7761	3fB6A...FDiSX
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1317	0.0₉1489 SOL	45.22M	0.0₂6730 SOL	$0.5955	4bFHV...L7zVK
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1349	0.0₉1525 SOL	57.55M	0.0₂8771 SOL	$0.7761	3fB6A...FDiSX
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1396	0.0₉1577 SOL	16.10M	0.0₂2538 SOL	$0.2246	46muf...mJmo2
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈3157	0.0₁₀3568 SOL	191.23M	0.0₂6822 SOL	$0.6036	4c6ys...By2Av
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈7021	0.0₁₀7934 SOL	275.91M	0.0219 SOL	$1.94	3RzDY...hkNFv
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈8023	0.0₁₀9066 SOL	193.78M	0.0176 SOL	$1.55	4QjWB...LKKxF
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈4589	0.0₁₀5186 SOL	101.81M	0.0₂5280 SOL	$0.4672	2NfBV...DoVko
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1222	0.0₉1381 SOL	315.81M	0.0436 SOL	$3.86	2qPZA...4Jzmz
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇2202	0.0₉2488 SOL	31.01M	0.0₂7714 SOL	$0.6826	65e1w...AYmog
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈5600	0.0₁₀6328 SOL	109.31M	0.0₂6917 SOL	$0.6121	41eep...N8JRs
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₇1266	0.0₉1430 SOL	233.35M	0.0334 SOL	$2.95	2fb12...995Hx
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₇1883	0.0₉2127 SOL	72.04M	0.0153 SOL	$1.36	51dKe...3Ftc4
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈6566	0.0₁₀7418 SOL	92.96M	0.0₂6895 SOL	$0.6103	qa8yC...D4wSf
Mar 15 05:19 AM	跑步者 / SOL	Buy	$0.0₈7181	0.0₁₀8113 SOL	44.41M	0.0₂3604 SOL	$0.3189	5zvsy...4M3fn
Mar 15 05:19 AM	跑步者 / SOL	Sell	$0.0₈7630	0.0₁₀8621 SOL	72.30M	0.0₂6233 SOL	$0.5516	FCiiY...5HPaN
Mar 15 05:18 AM	跑步者 / SOL	Sell	$0.0₈6730	0.0₁₀7602 SOL	114.84M	0.0₂8730 SOL	$0.7728	56hwA...cbu1V
Mar 15 05:18 AM	跑步者 / SOL	Sell	$0.0₈8526	0.0₁₀9632 SOL	139.29M	0.0134 SOL	$1.19	4CyEP...tc3xg
Mar 15 05:18 AM	跑步者 / SOL	Sell	$0.0₇1619	0.0₉1829 SOL	111.31M	0.0204 SOL	$1.80	3kLhk...ZkEyL
Mar 15 05:18 AM	跑步者 / SOL	Sell	$0.0₇1208	0.0₉1365 SOL	12.18M	0.0₂1662 SOL	$0.1471	3WJri...c7QNe
Mar 15 05:18 AM	跑步者 / SOL	Sell	$0.0₇1043	0.0₉1178 SOL	176.82M	0.0208 SOL	$1.84	2GNe4...Y3dNG
Mar 15 05:18 AM	跑步者 / SOL	Buy	$0.0₇1454	0.0₉1643 SOL	32.74M	0.0₂5377 SOL	$0.4760	47UQp...VzSCw
Mar 15 05:18 AM	跑步者 / SOL	Sell	$0.0₇1744	0.0₉1970 SOL	87.94M	0.0173 SOL	$1.53	3URCd...b95RZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/跑步者		13h	$88.53	306	$364.85	-	-	0.40%	$846.83M
跑步者/SOL		13h	$0.0₈4468	85	$84.22	-	-	-33.61%	$8.93

What is the price of 跑步者跑步者 (跑步者)?

The current price for 跑步者跑步者 (跑步者) on the Solana chain is $0.0₇3827. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 跑步者跑步者 (跑步者)?

The Fully Diluted Valuation (FDV) of 跑步者跑步者 (跑步者) is $76.53. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 跑步者跑步者 (跑步者)?

You can buy 跑步者跑步者 on decentralized exchanges (DEXes) on the Solana chain. Check the 跑步者跑步者 Liquidity pools to see all available 跑步者 trading pairs and choose the pool with the best liquidity.

What is 跑步者跑步者 (跑步者) liquidity?

The total liquidity for 跑步者跑步者 (跑步者) across all pools on Solana is $39.97. Liquidity is spread across pools, providing traders with multiple options for swapping 跑步者.

What is 跑步者, 跑步者跑步者?

跑步者跑步者 (跑步者) is a cryptocurrency token deployed on the Solana blockchain. The current value of 跑步者 is $0.0₇3827. Visit the Description tab for more details about this project.

How to trade 跑步者?

You can buy or sell 跑步者 on the Solana chain through any of available 跑步者 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 跑步者跑步者

跑步者跑步者 (跑步者) is a cryptocurrency token on the Solana blockchain. The current price is $0.073827 with a fully diluted valuation of $76.53.

SOL/跑步者 on Pump.fun 跑步者/SOL on PumpSwap

跑步者跑步者 (跑步者)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

跑步者跑步者

About 跑步者跑步者