SOL/跑步者 Pool
The live SOL/跑步者 price today is $88.53, with a 24-hour trading volume of $365.86. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $365.86
- 24h Buy Volume
- $180.23
- 24h Sell Volume
- $185.63
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 144
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) 跑步者跑步者 (跑步者)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -14696420 SOL for 28243579262942 跑步者
- : -16891838 SOL for 41445250889963 跑步者
- : 9407111 SOL for -24360668530000 跑步者
- : -23962176 SOL for 73370935250930 跑步者
- : -14406499 SOL for 65311015587677 跑步者
- : -4938270 SOL for 27606052534283 跑步者
- : -9933848 SOL for 70641076774190 跑步者
- : 7171526 SOL for -50787948748919 跑步者
- : -6055390 SOL for 43707898749846 跑步者
- : 12513626 SOL for -78503899286095 跑步者
SOL / 跑步者
SOL/跑步者 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (跑步者) | SOL | 跑步者 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:18 AM | Sell | $88.53 | 1.92B | 0.0147 | 28.24M | $1.30 | WR1DK...7dxnU |
Mar 15 05:18 AM | Sell | $88.53 | 2.45B | 0.0169 | 41.45M | $1.50 | 4V5oD...s26EW |
Mar 15 05:18 AM | Buy | $88.53 | 2.59B | 0.029408 | 24.36M | $0.8328 | 4xzJP...q73Un |
Mar 15 05:18 AM | Sell | $88.53 | 3.06B | 0.0240 | 73.37M | $2.12 | 5GJMJ...q3UQp |
Mar 15 05:18 AM | Sell | $88.56 | 4.53B | 0.0144 | 65.31M | $1.28 | 4ovmM...rAG3T |
Mar 15 05:18 AM | Sell | $88.56 | 5.59B | 0.024939 | 27.61M | $0.4374 | 5N5MN...ToFDo |
Mar 15 05:18 AM | Sell | $88.56 | 7.11B | 0.029934 | 70.64M | $0.8798 | 28w1x...6boPN |
Mar 15 05:18 AM | Buy | $88.56 | 7.08B | 0.027172 | 50.79M | $0.6351 | 4TgKs...D5Sxi |
Mar 15 05:18 AM | Sell | $88.56 | 7.22B | 0.026056 | 43.71M | $0.5363 | 4SpHx...4kLqq |
Mar 15 05:18 AM | Buy | $88.56 | 6.27B | 0.0125 | 78.50M | $1.11 | 3pb5A...sU8qD |
Mar 15 05:18 AM | Sell | $88.57 | 5.91B | 0.025748 | 33.97M | $0.5091 | 3wx2Y...BLRuA |
Mar 15 05:18 AM | Buy | $88.57 | 5.38B | 0.0104 | 56.11M | $0.9237 | 3v9eN...ixNd1 |
Mar 15 05:18 AM | Buy | $88.57 | 4.35B | 0.027267 | 31.62M | $0.6436 | 3Stzt...zu7VD |
Mar 15 05:18 AM | Sell | $88.57 | 4.32B | 0.025065 | 21.88M | $0.4486 | Wewug...xjmbk |
Mar 15 05:18 AM | Buy | $88.57 | 4.13B | 0.027607 | 31.39M | $0.6737 | 4VwW2...fXb7z |
Mar 15 05:18 AM | Sell | $88.57 | 4.37B | 0.0102 | 44.55M | $0.9024 | 3F5Lg...jW2U3 |
Mar 15 05:18 AM | Sell | $88.62 | 5.32B | 0.026329 | 33.68M | $0.5608 | 2C3fm...yFZbW |
Mar 15 05:18 AM | Buy | $88.62 | 5.57B | 0.022186 | 12.18M | $0.1937 | 5ULgp...Q1c4U |
Mar 15 05:18 AM | Buy | $88.62 | 3.87B | 0.0274 | 106.19M | $2.43 | 1Ghxv...dGHqN |
Mar 15 05:18 AM | Sell | $88.62 | 3.63B | 0.0168 | 61.14M | $1.49 | 2x42c...SpSkQ |
