跑步者/SOL Pool
The live 跑步者/SOL price today is $0.081394, with a 24-hour trading volume of $105.29. This pair has changed -94.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081394
- 24h Volume
- $105.29
- 24h Buy Volume
- $21.53
- 24h Sell Volume
- $83.76
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 26
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -42.77%
- 24 Hours
- -94.00%
Tokens in this pool
跑步者跑步者 (跑步者) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -205917815118621 跑步者 for 3272576 SOL
- : -315734250346530 跑步者 for 8752559 SOL
- : -14920616610568 跑步者 for 163299 SOL
- : -578046801066200 跑步者 for 11276641 SOL
- : -13058496865294 跑步者 for 456996 SOL
- : -778446748652663 跑步者 for 20640250 SOL
- : -1788384000000 跑步者 for 90367 SOL
- : -128257154525524 跑步者 for 8180774 SOL
- : -122018832673379 跑步者 for 12994148 SOL
- : -95768999122711 跑步者 for 11423486 SOL
跑步者 / SOL
跑步者/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 跑步者 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:55 PM | Sell | $0.081394 | 0.0101590 | 205.92M | 0.023273 | $0.2868 | 4gkwe...unGUZ |
Mar 15 02:48 PM | Sell | $0.082434 | 0.0102773 | 315.73M | 0.028753 | $0.7685 | 27MRd...LmDfr |
Mar 15 07:02 AM | Sell | $0.099669 | 0.0101095 | 14.92M | 0.031633 | $0.0144 | 3Xqt9...rxosy |
Mar 15 07:02 AM | Sell | $0.081724 | 0.0101951 | 578.05M | 0.0113 | $0.9962 | qRF1o...JP1ty |
Mar 15 06:00 AM | Sell | $0.083092 | 0.0103500 | 13.06M | 0.034570 | $0.0404 | 4aXxt...JJVcw |
Mar 15 05:59 AM | Sell | $0.082343 | 0.0102652 | 778.45M | 0.0206 | $1.82 | 4mVjZ...Tiiqx |
Mar 15 05:50 AM | Sell | $0.084468 | 0.0105053 | 1.79M | 0.049037 | $0.027990 | 64TrP...uF8nr |
Mar 15 05:41 AM | Sell | $0.085652 | 0.0106379 | 128.26M | 0.028181 | $0.7248 | Nhgjg...c1frD |
Mar 15 05:34 AM | Sell | $0.089418 | 0.091065 | 122.02M | 0.0130 | $1.15 | 4X1V4...VbTHG |
Mar 15 05:31 AM | Sell | $0.071054 | 0.091193 | 95.77M | 0.0114 | $1.01 | 2mmJU...ZW2Fp |
Mar 15 05:27 AM | Sell | $0.086685 | 0.0107566 | 135.48M | 0.0102 | $0.9056 | TER4S...DuPYg |
Mar 15 05:26 AM | Sell | $0.086914 | 0.0107823 | 135.48M | 0.0106 | $0.9366 | 4Fvrp...6C8qe |
Mar 15 05:26 AM | Sell | $0.087107 | 0.0108040 | 90.32M | 0.027262 | $0.6418 | 4S8PP...GKNmS |
Mar 15 05:26 AM | Sell | $0.085807 | 0.0106567 | 29.33M | 0.021927 | $0.1703 | AEPV8...96r9e |
Mar 15 05:26 AM | Sell | $0.087367 | 0.0108321 | 89.36M | 0.027436 | $0.6582 | 35KpT...PcK4Y |
Mar 15 05:24 AM | Sell | $0.083572 | 0.0104034 | 196.68M | 0.027934 | $0.7025 | 3CyZM...1uVPy |
Mar 15 05:24 AM | Sell | $0.081777 | 0.0102007 | 118.24M | 0.022373 | $0.2100 | 4zHVw...bdyaJ |
Mar 15 05:24 AM | Sell | $0.082128 | 0.0102404 | 56.50M | 0.021358 | $0.1202 | 67GA5...uPnAs |
Mar 15 05:24 AM | Sell | $0.082354 | 0.0102659 | 33.75M | 0.038974 | $0.0794 | 2Rqo6...yhjRs |
Mar 15 05:24 AM | Sell | $0.082604 | 0.0102942 | 51.07M | 0.021503 | $0.1330 | 2m1L7...4aeYx |