JCLARA (JCL)
The live JCLARA price today is $0.058867, with a 24-hour trading volume of $18.17. JCL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058867
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.75K
- 24h Volume
- $18.17
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
JCL/SOL on RaydiumJCL/SOL on RaydiumSOL/JCL on RaydiumRecent Transactions
- : -12168570254 JCL for 1232015 SOL
- : -59689624473 JCL for 6007232 SOL
- : -110693386675 JCL for 11131299 SOL
- : -770204560198 JCL for 77744250 SOL
- : -19374960878 JCL for 1981113 SOL
- : -942186376155 JCL for 96214828 SOL
- : -116567300363 JCL for 12009282 SOL
- : -19153515211 JCL for 1982366 SOL
- : -1145038741197 JCL for 118580366 SOL
- : -17600098096 JCL for 1842910 SOL
JCLARA
JCLARA Price (JCL)
| Date | Market | Type | Price (USD) | Price | JCL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | JCL / SOL | Sell | $0.058910 | 0.061013 SOL | 12.17K | 0.021233 SOL | $0.1084 | 122ie...FB3KQ |
Mar 10 02:56 PM | JCL / SOL | Sell | $0.058857 | 0.061007 SOL | 59.69K | 0.026008 SOL | $0.5286 | VV3sW...vThBB |
Mar 10 02:56 PM | JCL / SOL | Sell | $0.058849 | 0.061006 SOL | 110.69K | 0.0111 SOL | $0.9795 | 4iyDo...zx9G1 |
Mar 10 02:56 PM | JCL / SOL | Sell | $0.058883 | 0.061010 SOL | 770.20K | 0.0777 SOL | $6.84 | 3pgKE...uC3pZ |
Mar 10 05:18 AM | JCL / SOL | Sell | $0.058891 | 0.061023 SOL | 19.37K | 0.021982 SOL | $0.1723 | 4qgkU...9NqtS |
Mar 9 07:33 PM | JCL / SOL | Sell | $0.058855 | 0.061022 SOL | 942.19K | 0.0962 SOL | $8.34 | 4QSQT...ZK5Hb |
Mar 9 06:19 PM | JCL / SOL | Sell | $0.058800 | 0.061031 SOL | 116.57K | 0.0120 SOL | $1.03 | 4gDig...mhKU8 |
Mar 9 06:19 PM | JCL / SOL | Sell | $0.058840 | 0.061035 SOL | 19.15K | 0.021983 SOL | $0.1693 | 5AYea...DJ2UZ |
Mar 9 01:52 PM | JCL / SOL | Sell | $0.058831 | 0.061036 SOL | 1.15M | 0.1186 SOL | $10.11 | sCjd5...5X5sJ |
Mar 9 01:06 PM | JCL / SOL | Sell | $0.058817 | 0.061048 SOL | 17.60K | 0.021843 SOL | $0.1552 | 3Kz9M...zJSMd |
Mar 9 06:03 AM | JCL / SOL | Sell | $0.058794 | 0.061045 SOL | 756.61K | 0.0790 SOL | $6.65 | 3SALz...1osj6 |
Mar 8 10:04 PM | JCL / SOL | Buy | $0.058503 | 0.061054 SOL | 15.51K | 0.021633 SOL | $0.1318 | oZF13...JrBVv |
Mar 8 10:04 PM | JCL / SOL | Sell | $0.058541 | 0.061059 SOL | 7.89K | 0.038356 SOL | $0.0674 | 3XTtD...92uES |
Mar 8 10:04 PM | JCL / SOL | Buy | $0.058458 | 0.061049 SOL | 7.89K | 0.038275 SOL | $0.0668 | 3XTtD...92uES |
Mar 8 01:25 PM | JCL / SOL | Buy | $0.058558 | 0.061053 SOL | 190.08K | 0.0200 SOL | $1.63 | 3ihUS...ZWez6 |
Mar 8 04:56 AM | JCL / SOL | Buy | $0.058544 | 0.061043 SOL | 14.65K | 0.021528 SOL | $0.1252 | 2DbDi...mpykk |
Mar 7 07:50 PM | JCL / SOL | Buy | $0.058577 | 0.061040 SOL | 115.38K | 0.0120 SOL | $0.9896 | vGw4D...YoszR |
Mar 7 07:28 PM | JCL / SOL | Buy | $0.058580 | 0.061038 SOL | 57.86K | 0.026000 SOL | $0.4964 | 3e5Am...btyeq |
Mar 7 07:28 PM | JCL / SOL | Buy | $0.058552 | 0.061034 SOL | 13.52K | 0.021398 SOL | $0.1156 | 2KLNv...vvpi6 |
Mar 7 03:44 PM | JCL / SOL | Buy | $0.058565 | 0.061025 SOL | 14.24K | 0.021459 SOL | $0.1219 | 2ydDW...hr5fv |
Mar 6 02:37 PM | JCL / SOL | Buy | $0.058591 | 0.061016 SOL | 14.95K | 0.021518 SOL | $0.1284 | 37tuJ...kEu8f |
Mar 6 02:05 PM | JCL / SOL | Buy | $0.058602 | 0.061006 SOL | 15.03K | 0.021512 SOL | $0.1293 | tfmMi...M4DPY |
Mar 6 12:34 PM | JCL / SOL | Buy | $0.058631 | 0.079981 SOL | 10.54K | 0.021052 SOL | $0.0910 | 5m1Ng...XgMBy |
Mar 6 09:30 AM | JCL / SOL | Buy | $0.058657 | 0.079915 SOL | 10.88K | 0.021079 SOL | $0.0942 | 3k48H...WHN7k |
Mar 5 04:12 PM | JCL / SOL | Buy | $0.058656 | 0.079830 SOL | 16.83K | 0.021655 SOL | $0.1457 | 3xh8W...z3UAz |
Mar 5 03:23 PM | JCL / SOL | Buy | $0.058698 | 0.079730 SOL | 16.52K | 0.021608 SOL | $0.1437 | 4AZDs...w74Uj |
Mar 5 10:55 AM | JCL / SOL | Sell | $0.058976 | 0.079660 SOL | 833.31K | 0.0805 SOL | $7.48 | 3Kaiv...eiyLd |
Mar 4 08:37 PM | JCL / SOL | Sell | $0.059069 | 0.079707 SOL | 25.16K | 0.022443 SOL | $0.2282 | 2F4Xx...mMduj |
Mar 4 08:37 PM | JCL / SOL | Buy | $0.059002 | 0.079635 SOL | 25.16K | 0.022425 SOL | $0.2265 | 2F4Xx...mMduj |
Mar 4 08:37 PM | JCL / SOL | Sell | $0.059000 | 0.079633 SOL | 1.25M | 0.1205 SOL | $11.26 | oYEYx...JZi8a |
Mar 4 04:07 PM | JCL / SOL | Sell | $0.058973 | 0.079734 SOL | 1.29M | 0.1256 SOL | $11.58 | 3wnBS...C3Max |
Mar 4 09:48 AM | JCL / SOL | Sell | $0.058967 | 0.079864 SOL | 26.96K | 0.022659 SOL | $0.2417 | 5ft1H...LnFGw |
Mar 4 09:38 AM | JCL / SOL | Sell | $0.059087 | 0.079985 SOL | 9.82K | 0.039802 SOL | $0.0892 | RZQdT...Do3PQ |
Mar 4 09:38 AM | JCL / SOL | Buy | $0.058949 | 0.079833 SOL | 9.82K | 0.039654 SOL | $0.0879 | RZQdT...Do3PQ |
Mar 4 09:38 AM | JCL / SOL | Sell | $0.058954 | 0.079838 SOL | 1.42M | 0.1394 SOL | $12.69 | 24YwQ...Z6uDX |
Mar 4 09:05 AM | JCL / SOL | Sell | $0.058899 | 0.079928 SOL | 722.08K | 0.0717 SOL | $6.43 | 578TD...g1D9v |
Mar 4 08:53 AM | JCL / SOL | Sell | $0.058916 | 0.061003 SOL | 26.47K | 0.022655 SOL | $0.2360 | 5AnSw...PP9X8 |
Mar 4 08:51 AM | JCL / SOL | Sell | $0.058912 | 0.061004 SOL | 1.97M | 0.1974 SOL | $17.52 | 5uV2q...je228 |
Mar 4 12:24 AM | JCL / SOL | Sell | $0.058877 | 0.061020 SOL | 26.09K | 0.022660 SOL | $0.2316 | Uo8sv...Aih8P |
Mar 4 12:21 AM | JCL / SOL | Sell | $0.058852 | 0.061013 SOL | 961.07K | 0.0973 SOL | $8.51 | 5TzT6...pYaEk |
