28,997,371 Pools26,721,394 Tokens

JCLARA (JCL)

The live JCLARA price today is $0.058867, with a 24-hour trading volume of $18.17. JCL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058867
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.75K
24h Volume
$18.17
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

JCL/SOL on RaydiumJCL/SOL on RaydiumSOL/JCL on Raydium

Recent Transactions

  • : -12168570254 JCL for 1232015 SOL
  • : -59689624473 JCL for 6007232 SOL
  • : -110693386675 JCL for 11131299 SOL
  • : -770204560198 JCL for 77744250 SOL
  • : -19374960878 JCL for 1981113 SOL
  • : -942186376155 JCL for 96214828 SOL
  • : -116567300363 JCL for 12009282 SOL
  • : -19153515211 JCL for 1982366 SOL
  • : -1145038741197 JCL for 118580366 SOL
  • : -17600098096 JCL for 1842910 SOL

JCLARA

JCLARA Price (JCL)

DateMarketTypePrice (USD)PriceJCL2nd ASSETTotalTXN
Mar 10 02:56 PM
JCL / SOLSell$0.0589100.061013 SOL12.17K0.021233 SOL$0.1084122ie...FB3KQ
Mar 10 02:56 PM
JCL / SOLSell$0.0588570.061007 SOL59.69K0.026008 SOL$0.5286VV3sW...vThBB
Mar 10 02:56 PM
JCL / SOLSell$0.0588490.061006 SOL110.69K0.0111 SOL$0.97954iyDo...zx9G1
Mar 10 02:56 PM
JCL / SOLSell$0.0588830.061010 SOL770.20K0.0777 SOL$6.843pgKE...uC3pZ
Mar 10 05:18 AM
JCL / SOLSell$0.0588910.061023 SOL19.37K0.021982 SOL$0.17234qgkU...9NqtS
Mar 9 07:33 PM
JCL / SOLSell$0.0588550.061022 SOL942.19K0.0962 SOL$8.344QSQT...ZK5Hb
Mar 9 06:19 PM
JCL / SOLSell$0.0588000.061031 SOL116.57K0.0120 SOL$1.034gDig...mhKU8
Mar 9 06:19 PM
JCL / SOLSell$0.0588400.061035 SOL19.15K0.021983 SOL$0.16935AYea...DJ2UZ
Mar 9 01:52 PM
JCL / SOLSell$0.0588310.061036 SOL1.15M0.1186 SOL$10.11sCjd5...5X5sJ
Mar 9 01:06 PM
JCL / SOLSell$0.0588170.061048 SOL17.60K0.021843 SOL$0.15523Kz9M...zJSMd
Mar 9 06:03 AM
JCL / SOLSell$0.0587940.061045 SOL756.61K0.0790 SOL$6.653SALz...1osj6
Mar 8 10:04 PM
JCL / SOLBuy$0.0585030.061054 SOL15.51K0.021633 SOL$0.1318oZF13...JrBVv
Mar 8 10:04 PM
JCL / SOLSell$0.0585410.061059 SOL7.89K0.038356 SOL$0.06743XTtD...92uES
Mar 8 10:04 PM
JCL / SOLBuy$0.0584580.061049 SOL7.89K0.038275 SOL$0.06683XTtD...92uES
Mar 8 01:25 PM
JCL / SOLBuy$0.0585580.061053 SOL190.08K0.0200 SOL$1.633ihUS...ZWez6
Mar 8 04:56 AM
JCL / SOLBuy$0.0585440.061043 SOL14.65K0.021528 SOL$0.12522DbDi...mpykk
Mar 7 07:50 PM
JCL / SOLBuy$0.0585770.061040 SOL115.38K0.0120 SOL$0.9896vGw4D...YoszR
Mar 7 07:28 PM
JCL / SOLBuy$0.0585800.061038 SOL57.86K0.026000 SOL$0.49643e5Am...btyeq
Mar 7 07:28 PM
JCL / SOLBuy$0.0585520.061034 SOL13.52K0.021398 SOL$0.11562KLNv...vvpi6
Mar 7 03:44 PM
JCL / SOLBuy$0.0585650.061025 SOL14.24K0.021459 SOL$0.12192ydDW...hr5fv
Mar 6 02:37 PM
JCL / SOLBuy$0.0585910.061016 SOL14.95K0.021518 SOL$0.128437tuJ...kEu8f
Mar 6 02:05 PM
JCL / SOLBuy$0.0586020.061006 SOL15.03K0.021512 SOL$0.1293tfmMi...M4DPY
Mar 6 12:34 PM
JCL / SOLBuy$0.0586310.079981 SOL10.54K0.021052 SOL$0.09105m1Ng...XgMBy
Mar 6 09:30 AM
JCL / SOLBuy$0.0586570.079915 SOL10.88K0.021079 SOL$0.09423k48H...WHN7k
Mar 5 04:12 PM
JCL / SOLBuy$0.0586560.079830 SOL16.83K0.021655 SOL$0.14573xh8W...z3UAz
Mar 5 03:23 PM
JCL / SOLBuy$0.0586980.079730 SOL16.52K0.021608 SOL$0.14374AZDs...w74Uj
Mar 5 10:55 AM
JCL / SOLSell$0.0589760.079660 SOL833.31K0.0805 SOL$7.483Kaiv...eiyLd
Mar 4 08:37 PM
JCL / SOLSell$0.0590690.079707 SOL25.16K0.022443 SOL$0.22822F4Xx...mMduj
Mar 4 08:37 PM
JCL / SOLBuy$0.0590020.079635 SOL25.16K0.022425 SOL$0.22652F4Xx...mMduj
Mar 4 08:37 PM
JCL / SOLSell$0.0590000.079633 SOL1.25M0.1205 SOL$11.26oYEYx...JZi8a
Mar 4 04:07 PM
JCL / SOLSell$0.0589730.079734 SOL1.29M0.1256 SOL$11.583wnBS...C3Max
Mar 4 09:48 AM
JCL / SOLSell$0.0589670.079864 SOL26.96K0.022659 SOL$0.24175ft1H...LnFGw
Mar 4 09:38 AM
JCL / SOLSell$0.0590870.079985 SOL9.82K0.039802 SOL$0.0892RZQdT...Do3PQ
Mar 4 09:38 AM
JCL / SOLBuy$0.0589490.079833 SOL9.82K0.039654 SOL$0.0879RZQdT...Do3PQ
Mar 4 09:38 AM
JCL / SOLSell$0.0589540.079838 SOL1.42M0.1394 SOL$12.6924YwQ...Z6uDX
Mar 4 09:05 AM
JCL / SOLSell$0.0588990.079928 SOL722.08K0.0717 SOL$6.43578TD...g1D9v
Mar 4 08:53 AM
JCL / SOLSell$0.0589160.061003 SOL26.47K0.022655 SOL$0.23605AnSw...PP9X8
Mar 4 08:51 AM
JCL / SOLSell$0.0589120.061004 SOL1.97M0.1974 SOL$17.525uV2q...je228
Mar 4 12:24 AM
JCL / SOLSell$0.0588770.061020 SOL26.09K0.022660 SOL$0.2316Uo8sv...Aih8P
Mar 4 12:21 AM
JCL / SOLSell$0.0588520.061013 SOL961.07K0.0973 SOL$8.515TzT6...pYaEk