SOL/JCL Pool
The live SOL/JCL price today is $88.00, with a 24-hour trading volume of $0.2807. This pair has changed 1.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $0.2807
- 24h Buy Volume
- $0.2807
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) JCLARA (JCL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1232015 SOL for -12168570254 JCL
- : 1981113 SOL for -19374960878 JCL
- : 1982366 SOL for -19153515211 JCL
- : 1842910 SOL for -17600098096 JCL
- : -1632813 SOL for 15505827676 JCL
- : -1527879 SOL for 14649020379 JCL
- : -1397215 SOL for 13516092958 JCL
- : -1458772 SOL for 14235420193 JCL
- : -1517603 SOL for 14945592240 JCL
- : -1511743 SOL for 15027769493 JCL
SOL / JCL
SOL/JCL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JCL) | SOL | JCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | Buy | $88.00 | 9.88M | 0.021233 | 12.17K | $0.1084 | 122ie...FB3KQ |
Mar 10 05:18 AM | Buy | $86.95 | 9.78M | 0.021982 | 19.37K | $0.1723 | 4qgkU...9NqtS |
Mar 9 06:19 PM | Buy | $85.41 | 9.66M | 0.021983 | 19.15K | $0.1693 | 5AYea...DJ2UZ |
Mar 9 01:06 PM | Buy | $84.20 | 9.55M | 0.021843 | 17.60K | $0.1552 | 3Kz9M...zJSMd |
Mar 8 10:04 PM | Sell | $80.74 | 9.50M | 0.021633 | 15.51K | $0.1318 | oZF13...JrBVv |
Mar 8 04:56 AM | Sell | $81.91 | 9.59M | 0.021528 | 14.65K | $0.1252 | 2DbDi...mpykk |
Mar 7 07:28 PM | Sell | $82.73 | 9.67M | 0.021398 | 13.52K | $0.1156 | 2KLNv...vvpi6 |
Mar 7 03:44 PM | Sell | $83.58 | 9.76M | 0.021459 | 14.24K | $0.1219 | 2ydDW...hr5fv |
Mar 6 02:37 PM | Sell | $84.60 | 9.85M | 0.021518 | 14.95K | $0.1284 | 37tuJ...kEu8f |
Mar 6 02:05 PM | Sell | $85.51 | 9.94M | 0.021512 | 15.03K | $0.1293 | tfmMi...M4DPY |
Mar 6 12:34 PM | Sell | $86.48 | 10.02M | 0.021052 | 10.54K | $0.0910 | 5m1Ng...XgMBy |
Mar 6 09:30 AM | Sell | $87.31 | 10.09M | 0.021079 | 10.88K | $0.0942 | 3k48H...WHN7k |
Mar 5 04:12 PM | Sell | $88.05 | 10.17M | 0.021655 | 16.83K | $0.1457 | 3xh8W...z3UAz |
Mar 5 03:23 PM | Sell | $89.39 | 10.28M | 0.021608 | 16.52K | $0.1437 | 4AZDs...w74Uj |
Mar 4 08:37 PM | Buy | $93.43 | 10.30M | 0.022443 | 25.16K | $0.2282 | 2F4Xx...mMduj |
Mar 4 09:48 AM | Buy | $90.90 | 10.14M | 0.022659 | 26.96K | $0.2417 | 5ft1H...LnFGw |
Mar 4 08:53 AM | Buy | $88.90 | 9.97M | 0.022655 | 26.47K | $0.2360 | 5AnSw...PP9X8 |
Mar 4 12:24 AM | Buy | $87.08 | 9.81M | 0.022660 | 26.09K | $0.2316 | Uo8sv...Aih8P |
