JCL/SOL Pool
The live JCL/SOL price today is $0.058855, with a 24-hour trading volume of $9.37. This pair has changed 0.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058855
- 24h Volume
- $9.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.37
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
JCLARA (JCL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -942186376155 JCL for 96214828 SOL
- : -116567300363 JCL for 12009282 SOL
- : -1145038741197 JCL for 118580366 SOL
- : -756605086941 JCL for 79003451 SOL
- : -7894918038 JCL for 835551 SOL
- : 190082838177 JCL for -20000000 SOL
- : 115384960380 JCL for -12000000 SOL
- : -833306907920 JCL for 80492096 SOL
- : 25161954533 JCL for -2424169 SOL
- : -1250823732863 JCL for 120482499 SOL
JCL / SOL
JCL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JCL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:33 PM | Sell | $0.058855 | 0.061022 | 942.19K | 0.0962 | $8.34 | 4QSQT...ZK5Hb |
Mar 9 06:19 PM | Sell | $0.058800 | 0.061031 | 116.57K | 0.0120 | $1.03 | 4gDig...mhKU8 |
Mar 9 01:52 PM | Sell | $0.058831 | 0.061036 | 1.15M | 0.1186 | $10.11 | sCjd5...5X5sJ |
Mar 9 06:03 AM | Sell | $0.058794 | 0.061045 | 756.61K | 0.0790 | $6.65 | 3SALz...1osj6 |
Mar 8 10:04 PM | Sell | $0.058541 | 0.061059 | 7.89K | 0.038356 | $0.0674 | 3XTtD...92uES |
Mar 8 01:25 PM | Buy | $0.058558 | 0.061053 | 190.08K | 0.0200 | $1.63 | 3ihUS...ZWez6 |
Mar 7 07:50 PM | Buy | $0.058577 | 0.061040 | 115.38K | 0.0120 | $0.9896 | vGw4D...YoszR |
Mar 5 10:55 AM | Sell | $0.058976 | 0.079660 | 833.31K | 0.0805 | $7.48 | 3Kaiv...eiyLd |
Mar 4 08:37 PM | Buy | $0.059002 | 0.079635 | 25.16K | 0.022425 | $0.2265 | 2F4Xx...mMduj |
Mar 4 08:37 PM | Sell | $0.059000 | 0.079633 | 1.25M | 0.1205 | $11.26 | oYEYx...JZi8a |
Mar 4 04:07 PM | Sell | $0.058973 | 0.079734 | 1.29M | 0.1256 | $11.58 | 3wnBS...C3Max |
Mar 4 09:38 AM | Buy | $0.058949 | 0.079833 | 9.82K | 0.039654 | $0.0879 | RZQdT...Do3PQ |
Mar 4 09:38 AM | Sell | $0.058954 | 0.079838 | 1.42M | 0.1394 | $12.69 | 24YwQ...Z6uDX |
Mar 4 09:05 AM | Sell | $0.058899 | 0.079928 | 722.08K | 0.0717 | $6.43 | 578TD...g1D9v |
Mar 4 08:51 AM | Sell | $0.058912 | 0.061004 | 1.97M | 0.1974 | $17.52 | 5uV2q...je228 |
Mar 4 12:21 AM | Sell | $0.058852 | 0.061013 | 961.07K | 0.0973 | $8.51 | 5TzT6...pYaEk |
Mar 3 04:28 PM | Sell | $0.058835 | 0.061017 | 895.38K | 0.0910 | $7.91 | 4PQqc...vcdt6 |
Mar 3 04:19 PM | Sell | $0.058829 | 0.061026 | 1.13M | 0.1158 | $9.97 | 3bJZi...L2zBf |