FIRO (Firo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Firo is $0.048810. Visit the Description tab for more details about this project.

FIRO

FIRO Price (Firo)

Date	Market	Type	Price (USD)	Price	Firo	2nd ASSET	Total	TXN
Mar 9 03:45 AM	Firo / SOL	Sell	$3.20	0.0385 SOL	0.0239	0.0₃9228 SOL	$0.0767	2V2a4...jgjtL
Mar 9 03:44 AM	Firo / SOL	Sell	$4.25	0.0511 SOL	0.0₃5630	0.0₄2878 SOL	$0.0₂2393	2nJ7Y...RuevB
Mar 9 03:34 AM	Firo / SOL	Buy	$6.97	0.0833 SOL	0.0₄6000	0.0₅5000 SOL	$0.0₃4181	38pkd...AMMTh
Mar 9 03:34 AM	Firo / SOL	Buy	$6.03	0.0721 SOL	0.0₃8500	0.0₄6128 SOL	$0.0₂5124	Lmqs3...fbfRi
Mar 9 03:34 AM	Firo / SOL	Sell	$46.24	0.5530 SOL	0.0235	0.0130 SOL	$1.09	2Ym9M...SaePY
Mar 9 03:34 AM	Firo / SOL	Buy	$3.55	0.0425 SOL	0.0235	0.0₂1000 SOL	$0.0836	2Ym9M...SaePY
Mar 9 03:34 AM	Firo / SOL	Buy	$0.1324	0.0₂1584 SOL	9.39	0.0149 SOL	$1.24	4esf7...VpejT
Mar 9 03:13 AM	Firo / SOL	Sell	$0.0₄5293	0.0₆6290 SOL	1.00	0.0₆6290 SOL	$0.0₄5293	5azBV...vqrZH
Mar 9 03:13 AM	Firo / SOL	Sell	$0.0₄6727	0.0₆7980 SOL	1.00	0.0₆7980 SOL	$0.0₄6727	5yn6B...5S6aF
Mar 9 02:52 AM	Firo / SOL	Sell	$0.0₄1753	0.0₆2118 SOL	0.0189	0.0₈4000 SOL	$0.0₆3312	2kzT1...m5ENC
Mar 9 02:48 AM	Firo / SOL	Sell	$0.0₄8797	0.0₅1064 SOL	10.44M	11.10 SOL	$918.47	5ex3W...vdgAJ
Mar 9 02:48 AM	Firo / SOL	Buy	$0.0₄8823	0.0₅1067 SOL	11.89M	12.68 SOL	$1.05K	5ex3W...vdgAJ
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8744	0.0₅1058 SOL	9.96M	10.53 SOL	$870.94	2RChi...x5PJh
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8783	0.0₅1062 SOL	10.57M	11.23 SOL	$928.56	2RChi...x5PJh
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8709	0.0₅1053 SOL	8.91M	9.38 SOL	$775.93	EpJ6N...vZqDZ
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8727	0.0₅1056 SOL	10.84M	11.44 SOL	$946.14	EpJ6N...vZqDZ
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8564	0.0₅1036 SOL	15.99K	0.0166 SOL	$1.37	5jCu8...tPzeY
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8563	0.0₅1036 SOL	8.60K	0.0₂8904 SOL	$0.7365	59CPu...dqUK3
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8563	0.0₅1036 SOL	11.12K	0.0115 SOL	$0.9524	42J2b...4mnVh
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8665	0.0₅1048 SOL	9.98M	10.45 SOL	$864.50	4MQY2...aNgyX
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8732	0.0₅1056 SOL	8.64M	9.12 SOL	$754.44	4MQY2...aNgyX
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8724	0.0₅1055 SOL	11.31M	11.92 SOL	$986.29	5eQmD...Dy4PT
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8811	0.0₅1066 SOL	8.76M	9.33 SOL	$771.56	5eQmD...Dy4PT
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8781	0.0₅1062 SOL	9.11M	9.67 SOL	$800.10	54RnZ...WrGNu
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8810	0.0₅1066 SOL	10.39M	11.07 SOL	$915.41	54RnZ...WrGNu
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8718	0.0₅1054 SOL	7.59M	8.00 SOL	$661.38	4xrBn...5RJNc
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8748	0.0₅1058 SOL	8.77M	9.28 SOL	$767.45	4xrBn...5RJNc
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8727	0.0₅1055 SOL	10.53M	11.11 SOL	$918.88	xGVkv...Pdcgk
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8777	0.0₅1061 SOL	10.41M	11.04 SOL	$913.24	xGVkv...Pdcgk
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8685	0.0₅1050 SOL	7.58M	7.96 SOL	$658.26	3PAki...iKagf
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8734	0.0₅1056 SOL	7.50M	7.92 SOL	$655.31	3PAki...iKagf
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8612	0.0₅1041 SOL	573.71K	0.5972 SOL	$49.40	5NXMy...rVipm
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8706	0.0₅1053 SOL	10.01M	10.54 SOL	$871.65	Yg8Pr...s6tNv
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8735	0.0₅1056 SOL	11.30M	11.93 SOL	$986.69	Yg8Pr...s6tNv
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8564	0.0₅1036 SOL	12.60K	0.0130 SOL	$1.08	2rF9k...jJVmY
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8564	0.0₅1036 SOL	1.93K	0.0₂1995 SOL	$0.1650	2qhJB...HfrLB
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8636	0.0₅1044 SOL	8.04M	8.39 SOL	$694.40	4EBFm...VxVMR
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8693	0.0₅1051 SOL	7.42M	7.80 SOL	$645.37	4EBFm...VxVMR
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8711	0.0₅1053 SOL	11.76M	12.38 SOL	$1.02K	44stp...4JxWY
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8793	0.0₅1063 SOL	9.45M	10.04 SOL	$830.52	44stp...4JxWY
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8763	0.0₅1060 SOL	10.62M	11.25 SOL	$930.51	2WxBy...PZqZj
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8801	0.0₅1064 SOL	11.29M	12.01 SOL	$993.89	2WxBy...PZqZj
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8707	0.0₅1053 SOL	8.40M	8.84 SOL	$731.17	czXDU...q2Gqa
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8715	0.0₅1054 SOL	11.09M	11.68 SOL	$966.38	czXDU...q2Gqa
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8622	0.0₅1043 SOL	8.16M	8.51 SOL	$703.64	3qxFu...xt5Xa
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8661	0.0₅1047 SOL	8.68M	9.09 SOL	$751.91	3qxFu...xt5Xa
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8606	0.0₅1041 SOL	8.21M	8.54 SOL	$706.75	3jPPZ...AzEUy
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8603	0.0₅1040 SOL	11.65M	12.12 SOL	$1.00K	3jPPZ...AzEUy
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8431	0.0₅1020 SOL	6.01K	0.0₂6124 SOL	$0.5066	rdpK9...nUu8a
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8431	0.0₅1019 SOL	7.50K	0.0₂7644 SOL	$0.6324	5hn6s...odLhp
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8542	0.0₅1033 SOL	10.78M	11.13 SOL	$920.83	31xNb...BTE7D
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8627	0.0₅1043 SOL	8.15M	8.50 SOL	$703.02	31xNb...BTE7D
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8628	0.0₅1043 SOL	11.36M	11.84 SOL	$979.89	65p7m...Xb2Bk
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8733	0.0₅1056 SOL	7.49M	7.91 SOL	$654.38	65p7m...Xb2Bk
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8689	0.0₅1051 SOL	7.79M	8.18 SOL	$676.71	5SHYh...QQyDg
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8738	0.0₅1057 SOL	7.69M	8.12 SOL	$671.93	5SHYh...QQyDg
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8621	0.0₅1043 SOL	4.75K	0.0₂4945 SOL	$0.4091	4sjyi...TUWey
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8621	0.0₅1043 SOL	1.10K	0.0₂1145 SOL	$0.0947	WKKQe...dvkh6
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8757	0.0₅1059 SOL	12.08M	12.78 SOL	$1.06K	2Sk6W...w3tNF
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8868	0.0₅1072 SOL	7.96M	8.54 SOL	$706.18	2Sk6W...w3tNF
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8826	0.0₅1067 SOL	8.45M	9.01 SOL	$745.40	4d9Je...BszRi
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8869	0.0₅1072 SOL	8.83M	9.46 SOL	$782.91	4d9Je...BszRi
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8801	0.0₅1064 SOL	7.63M	8.12 SOL	$671.50	2wHkN...WfU4D
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8786	0.0₅1062 SOL	11.75M	12.47 SOL	$1.03K	2wHkN...WfU4D
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8703	0.0₅1052 SOL	9.52M	10.01 SOL	$828.54	37n5m...cnp2V
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8730	0.0₅1056 SOL	10.89M	11.49 SOL	$950.25	37n5m...cnp2V
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8699	0.0₅1052 SOL	12.03M	12.65 SOL	$1.05K	5DWwJ...yQ6RF
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8803	0.0₅1064 SOL	8.32M	8.85 SOL	$732.31	5DWwJ...yQ6RF
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8758	0.0₅1059 SOL	8.48M	8.98 SOL	$742.95	4XFz9...Pq7Nj
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8755	0.0₅1059 SOL	11.82M	12.51 SOL	$1.03K	4XFz9...Pq7Nj
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8576	0.0₅1037 SOL	7.52K	0.0₂7794 SOL	$0.6449	32tzW...VFU2Q
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8576	0.0₅1037 SOL	10.01K	0.0104 SOL	$0.8584	3mDek...KGBEM
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8663	0.0₅1047 SOL	8.98M	9.40 SOL	$777.56	2oLaq...xqZEm
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8716	0.0₅1054 SOL	8.61M	9.06 SOL	$750.03	2oLaq...xqZEm
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8666	0.0₅1048 SOL	8.49M	8.90 SOL	$736.02	58jpe...jJpWJ
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8719	0.0₅1054 SOL	8.12M	8.56 SOL	$708.32	58jpe...jJpWJ
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8728	0.0₅1055 SOL	11.85M	12.50 SOL	$1.03K	G9pRY...K7YSN
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8777	0.0₅1061 SOL	11.75M	12.47 SOL	$1.03K	G9pRY...K7YSN
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8667	0.0₅1048 SOL	7.76M	8.13 SOL	$672.39	4weEv...AqL19
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8697	0.0₅1052 SOL	8.95M	9.41 SOL	$778.38	4weEv...AqL19
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8626	0.0₅1043 SOL	7.42M	7.73 SOL	$639.81	5E8wg...veaGk
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8674	0.0₅1049 SOL	7.36M	7.72 SOL	$638.65	5E8wg...veaGk
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8639	0.0₅1044 SOL	8.21M	8.57 SOL	$708.81	PWf49...Xgj3G
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8637	0.0₅1044 SOL	11.51M	12.02 SOL	$994.25	PWf49...Xgj3G
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8590	0.0₅1039 SOL	11.59M	12.03 SOL	$995.65	5Cche...iwuQa
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8683	0.0₅1050 SOL	8.50M	8.92 SOL	$738.38	5Cche...iwuQa
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8639	0.0₅1045 SOL	8.82M	9.21 SOL	$761.69	bf3Ei...dHtFC
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8652	0.0₅1046 SOL	11.16M	11.67 SOL	$965.90	bf3Ei...dHtFC
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8581	0.0₅1038 SOL	9.68M	10.03 SOL	$830.32	3kUK9...SxFdf
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8594	0.0₅1039 SOL	11.98M	12.44 SOL	$1.03K	3kUK9...SxFdf
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8418	0.0₅1018 SOL	10.65K	0.0108 SOL	$0.8961	3CoAw...y8gby
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8417	0.0₅1018 SOL	17.19K	0.0175 SOL	$1.45	57C5z...J8RZ1
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8417	0.0₅1018 SOL	9.95K	0.0101 SOL	$0.8375	3Uwj4...1oL65
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8417	0.0₅1018 SOL	11.56K	0.0118 SOL	$0.9728	57owW...aj7ET
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8520	0.0₅1030 SOL	10.27M	10.57 SOL	$874.96	4k82r...eTCrA
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8592	0.0₅1039 SOL	8.54M	8.86 SOL	$733.28	4k82r...eTCrA
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8466	0.0₅1024 SOL	17.48K	0.0179 SOL	$1.48	47d4f...GWBXu
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8465	0.0₅1023 SOL	10.72K	0.0110 SOL	$0.9071	5Wafg...LKg19
Mar 9 02:47 AM	Firo / SOL	Sell	$0.0₄8591	0.0₅1039 SOL	11.69M	12.14 SOL	$1.00K	5eCtp...hqov9
Mar 9 02:47 AM	Firo / SOL	Buy	$0.0₄8685	0.0₅1050 SOL	8.53M	8.95 SOL	$740.73	5eCtp...hqov9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Firo		19h	$82.71	15.37K	$10.20M	-	-	0.53%	$738.12M
SOL/Firo		19h	$82.67	7	$0.0283	-	-	0.65%	$737.70M

What is the price of FIRO (Firo)?

The current price for FIRO (Firo) on the Solana chain is $0.0₄8810. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FIRO (Firo)?

The Fully Diluted Valuation (FDV) of FIRO (Firo) is $88.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FIRO (Firo)?

You can buy FIRO on decentralized exchanges (DEXes) on the Solana chain. Check the FIRO Liquidity pools to see all available Firo trading pairs and choose the pool with the best liquidity.

What is FIRO (Firo) liquidity?

The total liquidity for FIRO (Firo) across all pools on Solana is $0.0₃1762. Liquidity is spread across pools, providing traders with multiple options for swapping Firo.

What is Firo, FIRO?

FIRO (Firo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Firo is $0.0₄8810. Visit the Description tab for more details about this project.

How to trade Firo?

You can buy or sell Firo on the Solana chain through any of available Firo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FIRO

Firo Token is a meme for Zcoin, is a leading privacy-focused cryptocurrency that focuses on being private digital cash.

SOL/Firo on PumpSwap SOL/Firo on Meteora DAAM V2

FIRO (Firo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FIRO

About FIRO