SOL/Firo Pool
The live SOL/Firo price today is $83.09, with a 24-hour trading volume of $2.44. This pair has changed 1.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.09
- 24h Volume
- $2.44
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) FIRO (Firo)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 922742 SOL for -23945 Firo
- : -61272 SOL for 850 Firo
- : 13012594 SOL for -23530 Firo
- : -14872500 SOL for 9394179 Firo
- : 629 SOL for -1000000 Firo
- : 798 SOL for -1000000 Firo
- : -75302 SOL for 96379166 Firo
- : -71100 SOL for 125483699 Firo
- : 21498 SOL for -42769594 Firo
- : -74156 SOL for 169957897 Firo
SOL / Firo
SOL/Firo Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Firo) | SOL | Firo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:45 AM | Buy | $83.09 | 25.95 | 0.039228 | 0.0239 | $0.0767 | 2V2a4...jgjtL |
Mar 9 03:34 AM | Sell | $83.61 | 13.87 | 0.046128 | 0.038500 | $0.025124 | Lmqs3...fbfRi |
Mar 9 03:34 AM | Buy | $83.62 | 1.81 | 0.0130 | 0.0235 | $1.09 | 2Ym9M...SaePY |
Mar 9 03:34 AM | Sell | $83.62 | 631.65 | 0.0149 | 9.39 | $1.24 | 4esf7...VpejT |
Mar 9 03:13 AM | Buy | $84.14 | 1.59M | 0.066290 | 1.00 | $0.045293 | 5azBV...vqrZH |
Mar 9 03:13 AM | Buy | $84.29 | 1.25M | 0.067980 | 1.00 | $0.046727 | 5yn6B...5S6aF |
Mar 9 02:37 AM | Sell | $82.67 | 1.28M | 0.047531 | 96.38 | $0.026226 | 2nSyU...rEsDB |
Mar 9 01:58 AM | Sell | $82.17 | 1.76M | 0.047110 | 125.48 | $0.025843 | DWNFC...ohC6w |
Mar 9 01:30 AM | Buy | $82.50 | 1.99M | 0.042150 | 42.77 | $0.021774 | 4qhAX...vdntN |
Mar 9 01:30 AM | Sell | $82.47 | 2.29M | 0.047416 | 169.96 | $0.026116 | 3GzcW...kRoP8 |
Mar 9 01:08 AM | Buy | $81.99 | 2.60M | 0.042802 | 72.77 | $0.022298 | 2vuXe...BK6sF |
Mar 9 01:07 AM | Sell | $82.13 | 2.52M | 0.041992 | 50.24 | $0.021636 | 9M6XN...495rt |
Mar 9 01:07 AM | Buy | $82.11 | 2.32M | 0.045341 | 123.94 | $0.024385 | 5JzCx...vndoJ |
