SOL/Firo Pool
The live SOL/Firo price today is $83.15, with a 24-hour trading volume of $10.21M. This pair has changed 1.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $10.21M
- 24h Buy Volume
- $5.09M
- 24h Sell Volume
- $5.12M
- Liquidity
- No data
- 24h Transactions
- 15388
- 24h Buys
- 6151
- 24h Sells
- 9237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) FIRO (Firo)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28777 SOL for -563 Firo
- : -5000 SOL for 60 Firo
- : -1000000 SOL for 23530 Firo
- : 4 SOL for -18892 Firo
- : 11104152062 SOL for -10441385375060 Firo
- : -12678189032 SOL for 11886421918832 Firo
- : 10529480756 SOL for -9960730953133 Firo
- : -11226044380 SOL for 10573140034561 Firo
- : 9380837754 SOL for -8910473188282 Firo
- : -11438671423 SOL for 10842079323197 Firo
SOL / Firo
SOL/Firo Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Firo) | SOL | Firo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:44 AM | Buy | $83.15 | 19.56 | 0.042878 | 0.035630 | $0.022393 | 2nJ7Y...RuevB |
Mar 9 03:34 AM | Sell | $83.61 | 12.00 | 0.055000 | 0.046000 | $0.034181 | 38pkd...AMMTh |
Mar 9 03:34 AM | Sell | $83.61 | 23.53 | 0.021000 | 0.0235 | $0.0836 | 2Ym9M...SaePY |
Mar 9 02:52 AM | Buy | $82.79 | 4.72M | 0.084000 | 0.0189 | $0.063312 | 2kzT1...m5ENC |
Mar 9 02:48 AM | Buy | $82.71 | 940.31K | 11.10 | 10.44M | $918.47 | 5ex3W...vdgAJ |
Mar 9 02:48 AM | Sell | $82.71 | 937.55K | 12.68 | 11.89M | $1.05K | 5ex3W...vdgAJ |
Mar 9 02:47 AM | Buy | $82.71 | 945.99K | 10.53 | 9.96M | $870.94 | 2RChi...x5PJh |
Mar 9 02:47 AM | Sell | $82.71 | 941.84K | 11.23 | 10.57M | $928.56 | 2RChi...x5PJh |
Mar 9 02:47 AM | Buy | $82.71 | 949.86K | 9.38 | 8.91M | $775.93 | EpJ6N...vZqDZ |
Mar 9 02:47 AM | Sell | $82.71 | 947.84K | 11.44 | 10.84M | $946.14 | EpJ6N...vZqDZ |
Mar 9 02:47 AM | Sell | $82.71 | 965.95K | 0.0166 | 15.99K | $1.37 | 5jCu8...tPzeY |
Mar 9 02:47 AM | Sell | $82.71 | 965.99K | 0.028904 | 8.60K | $0.7365 | 59CPu...dqUK3 |
Mar 9 02:47 AM | Sell | $82.71 | 966.02K | 0.0115 | 11.12K | $0.9524 | 42J2b...4mnVh |
Mar 9 02:47 AM | Buy | $82.71 | 954.69K | 10.45 | 9.98M | $864.50 | 4MQY2...aNgyX |
Mar 9 02:47 AM | Sell | $82.71 | 947.31K | 9.12 | 8.64M | $754.44 | 4MQY2...aNgyX |
Mar 9 02:47 AM | Buy | $82.71 | 948.14K | 11.92 | 11.31M | $986.29 | 5eQmD...Dy4PT |
Mar 9 02:47 AM | Sell | $82.71 | 938.84K | 9.33 | 8.76M | $771.56 | 5eQmD...Dy4PT |
Mar 9 02:47 AM | Buy | $82.71 | 942.00K | 9.67 | 9.11M | $800.10 | 54RnZ...WrGNu |
Mar 9 02:47 AM | Sell | $82.71 | 938.96K | 11.07 | 10.39M | $915.41 | 54RnZ...WrGNu |
Mar 9 02:47 AM | Buy | $82.71 | 948.85K | 8.00 | 7.59M | $661.38 | 4xrBn...5RJNc |
