グレイ

グレイ Price (Gray)

Date	Market	Type	Price (USD)	Price	Gray	2nd ASSET	Total	TXN
Mar 9 12:01 PM	Gray / SOL	Sell	$0.0₅2920	0.0₇3491 SOL	781.82K	0.0273 SOL	$2.28	43yv5...yUjxr
Mar 9 11:57 AM	Gray / SOL	Sell	$0.0₅2926	0.0₇3495 SOL	48.77K	0.0₂1704 SOL	$0.1427	394TF...ghvsL
Mar 9 11:54 AM	Gray / SOL	Sell	$0.0₅3195	0.0₇3817 SOL	64.15K	0.0₂2449 SOL	$0.2049	5Dg84...D28oz
Mar 9 11:54 AM	Gray / SOL	Buy	$0.0₅2963	0.0₇3540 SOL	64.15K	0.0₂2271 SOL	$0.1900	5Dg84...D28oz
Mar 9 11:54 AM	Gray / SOL	Sell	$0.0₅3082	0.0₇3683 SOL	36.28M	1.34 SOL	$111.81	62VoQ...96BAp
Mar 9 11:49 AM	Gray / SOL	Sell	$0.0₅3247	0.0₇3884 SOL	447.83K	0.0174 SOL	$1.45	yV5F6...Rf35e
Mar 9 11:48 AM	Gray / SOL	Sell	$0.0₅3288	0.0₇3934 SOL	7.97M	0.3137 SOL	$26.22	49PBU...uwTwn
Mar 9 11:42 AM	Gray / SOL	Buy	$0.0₅3371	0.0₇4032 SOL	48.77K	0.0₂1966 SOL	$0.1643	x7noo...oRh8k
Mar 9 11:22 AM	Gray / SOL	Sell	$0.0₅3288	0.0₇3951 SOL	2.03M	0.0804 SOL	$6.69	2HRaw...x5P5s
Mar 9 11:11 AM	Gray / SOL	Sell	$0.0₅3342	0.0₇3986 SOL	3.85M	0.1534 SOL	$12.86	5s6Ux...tcUMf
Mar 9 11:09 AM	Gray / SOL	Sell	$0.0₅3450	0.0₇4112 SOL	16.42M	0.6751 SOL	$56.65	3Jvy6...fMBiN
Mar 9 11:06 AM	Gray / SOL	Sell	$0.0₅3565	0.0₇4250 SOL	5.18M	0.2201 SOL	$18.46	4rdRz...Jiaaw
Mar 9 10:57 AM	Gray / SOL	Sell	$0.0₅3587	0.0₇4285 SOL	56.86K	0.0₂2437 SOL	$0.2039	4ZGhZ...jtCkf
Mar 9 10:56 AM	Gray / SOL	Sell	$0.0₅3587	0.0₇4286 SOL	6.07K	0.0₃2604 SOL	$0.0218	5Yrsp...mVxfD
Mar 9 10:56 AM	Gray / SOL	Buy	$0.0₅3606	0.0₇4308 SOL	4.82M	0.2076 SOL	$17.38	ehvkz...dyY6o
Mar 9 10:29 AM	Gray / SOL	Sell	$0.0₅3408	0.0₇4064 SOL	825.60K	0.0336 SOL	$2.81	5rw7c...GXNLb
Mar 9 10:27 AM	Gray / SOL	Sell	$0.0₅3437	0.0₇4091 SOL	3.51M	0.1436 SOL	$12.06	2dsX7...oygkH
Mar 9 10:26 AM	Gray / SOL	Sell	$0.0₅3761	0.0₇4479 SOL	56.51K	0.0₂2532 SOL	$0.2125	5JnQ3...ypzek
Mar 9 10:26 AM	Gray / SOL	Buy	$0.0₅3498	0.0₇4166 SOL	56.51K	0.0₂2355 SOL	$0.1976	5JnQ3...ypzek
Mar 9 10:26 AM	Gray / SOL	Sell	$0.0₅3637	0.0₇4332 SOL	33.01M	1.43 SOL	$120.03	3Ymxz...37EgN
Mar 9 10:24 AM	Gray / SOL	Sell	$0.0₅3854	0.0₇4592 SOL	3.96M	0.1820 SOL	$15.28	2bCBp...WAJ8u
Mar 9 10:22 AM	Gray / SOL	Sell	$0.0₅3882	0.0₇4624 SOL	379.07K	0.0175 SOL	$1.47	5vuoU...h7Pm3
Mar 9 10:20 AM	Gray / SOL	Sell	$0.0₅3935	0.0₇4691 SOL	8.48M	0.3976 SOL	$33.35	4g8Uc...Piuy6
Mar 9 10:17 AM	Gray / SOL	Sell	$0.0₅3995	0.0₇4758 SOL	157.22K	0.0₂7481 SOL	$0.6281	s4Y1y...UuU8W
Mar 9 10:17 AM	Gray / SOL	Sell	$0.0₅4037	0.0₇4807 SOL	9.59K	0.0₃4611 SOL	$0.0387	s4Y1y...UuU8W
Mar 9 10:15 AM	Gray / SOL	Sell	$0.0₅4001	0.0₇4770 SOL	1.31M	0.0625 SOL	$5.24	5iRbL...bB2s5
Mar 9 10:12 AM	Gray / SOL	Sell	$0.0₅4014	0.0₇4781 SOL	153.10K	0.0₂7320 SOL	$0.6145	4WjRs...wMboR
Mar 9 10:06 AM	Gray / SOL	Sell	$0.0₅4032	0.0₇4794 SOL	1.49M	0.0713 SOL	$6.00	VfmMX...zbsFM
Mar 9 10:05 AM	Gray / SOL	Sell	$0.0₅4063	0.0₇4831 SOL	3.13M	0.1510 SOL	$12.70	49mj6...SgP1m
Mar 9 10:00 AM	Gray / SOL	Sell	$0.0₅4083	0.0₇4857 SOL	74.66K	0.0₂3626 SOL	$0.3048	4BjAk...ECs98
Mar 9 09:58 AM	Gray / SOL	Sell	$0.0₅4142	0.0₇4935 SOL	9.45M	0.4661 SOL	$39.12	3UVDt...Yogrq
Mar 9 09:57 AM	Gray / SOL	Sell	$0.0₅4260	0.0₇5068 SOL	6.37M	0.3229 SOL	$27.14	2KoYD...iKYmD
Mar 9 09:51 AM	Gray / SOL	Sell	$0.0₅4385	0.0₇5206 SOL	13.88K	0.0₃7224 SOL	$0.0609	32ecu...Jdv3C
Mar 9 09:51 AM	Gray / SOL	Sell	$0.0₅4316	0.0₇5124 SOL	58.97K	0.0₂3022 SOL	$0.2545	32ecu...Jdv3C
Mar 9 09:41 AM	Gray / SOL	Sell	$0.0₅4363	0.0₇5168 SOL	4.96M	0.2566 SOL	$21.66	QQ6cJ...W3Cr3
Mar 9 09:39 AM	Gray / SOL	Sell	$0.0₅4401	0.0₇5216 SOL	352.65K	0.0184 SOL	$1.55	5FqZp...JYd2V
Mar 9 09:38 AM	Gray / SOL	Sell	$0.0₅4404	0.0₇5220 SOL	157.84K	0.0₂8239 SOL	$0.6950	35ix4...MEr9o
Mar 9 09:33 AM	Gray / SOL	Sell	$0.0₅4422	0.0₇5241 SOL	2.18M	0.1142 SOL	$9.64	4quzA...djfJA
Mar 9 09:30 AM	Gray / SOL	Sell	$0.0₅4416	0.0₇5263 SOL	235.72K	0.0124 SOL	$1.04	4LSdZ...w67ms
Mar 9 09:29 AM	Gray / SOL	Sell	$0.0₅4430	0.0₇5271 SOL	640.11K	0.0337 SOL	$2.84	2qPYN...NuZ7Z
Mar 9 09:24 AM	Gray / SOL	Sell	$0.0₅4433	0.0₇5281 SOL	415.50K	0.0219 SOL	$1.84	zX1d3...VFpqS
Mar 9 09:08 AM	Gray / SOL	Sell	$0.0₅4416	0.0₇5289 SOL	451.10K	0.0239 SOL	$1.99	Kqq1Z...xrXDT
Mar 9 09:07 AM	Gray / SOL	Sell	$0.0₅4414	0.0₇5297 SOL	451.10K	0.0239 SOL	$1.99	678Wb...d1fp4
Mar 9 09:03 AM	Gray / SOL	Sell	$0.0₅4443	0.0₇5313 SOL	1.27M	0.0675 SOL	$5.64	MKo5U...UhCUj
Mar 9 09:03 AM	Gray / SOL	Sell	$0.0₅4453	0.0₇5325 SOL	21.21K	0.0₂1130 SOL	$0.0944	3tNeE...EHrUT
Mar 9 09:03 AM	Gray / SOL	Buy	$0.0₅4339	0.0₇5189 SOL	21.21K	0.0₂1101 SOL	$0.0920	3tNeE...EHrUT
Mar 9 08:57 AM	Gray / SOL	Sell	$0.0₅4240	0.0₇5065 SOL	17.60K	0.0₃8913 SOL	$0.0746	iexQ3...bb2Rb
Mar 9 08:57 AM	Gray / SOL	Buy	$0.0₅4248	0.0₇5075 SOL	6.43M	0.3261 SOL	$27.30	gUrwm...P3sZh
Mar 9 08:52 AM	Gray / SOL	Sell	$0.0₅4150	0.0₇4957 SOL	59.25K	0.0₂2937 SOL	$0.2458	4yVNL...GPG2q
Mar 9 08:48 AM	Gray / SOL	Sell	$0.0₅4078	0.0₇4876 SOL	24.58K	0.0₂1199 SOL	$0.1002	2E5Pb...ckNwH
Mar 9 08:48 AM	Gray / SOL	Buy	$0.0₅3963	0.0₇4739 SOL	24.58K	0.0₂1165 SOL	$0.0974	2E5Pb...ckNwH
Mar 9 08:43 AM	Gray / SOL	Sell	$0.0₅3839	0.0₇4592 SOL	275.41K	0.0126 SOL	$1.06	31FTv...r9B6L
Mar 9 08:43 AM	Gray / SOL	Sell	$0.0₅3890	0.0₇4653 SOL	12.65K	0.0₃5884 SOL	$0.0492	31FTv...r9B6L
Mar 9 08:40 AM	Gray / SOL	Sell	$0.0₅3836	0.0₇4597 SOL	491.98K	0.0226 SOL	$1.89	3p36g...iQAmj
Mar 9 08:37 AM	Gray / SOL	Sell	$0.0₅4062	0.0₇4853 SOL	25.56K	0.0₂1241 SOL	$0.1038	4uUuT...qd1eg
Mar 9 08:37 AM	Gray / SOL	Sell	$0.0₅3962	0.0₇4733 SOL	17.28M	0.8180 SOL	$68.46	3JAi3...VteJZ
Mar 9 08:31 AM	Gray / SOL	Sell	$0.0₅4113	0.0₇4912 SOL	5.28M	0.2593 SOL	$21.71	5v1NC...ys1Db
Mar 9 08:28 AM	Gray / SOL	Sell	$0.0₅4145	0.0₇4958 SOL	269.49K	0.0134 SOL	$1.12	3jRhh...HMdHK
Mar 9 08:26 AM	Gray / SOL	Sell	$0.0₅4207	0.0₇5027 SOL	7.81M	0.3927 SOL	$32.86	3cM4h...NEDD4
Mar 9 08:18 AM	Gray / SOL	Sell	$0.0₅4243	0.0₇5095 SOL	214.91K	0.0109 SOL	$0.9118	3DfSN...WEr1j
Mar 9 08:09 AM	Gray / SOL	Sell	$0.0₅4293	0.0₇5157 SOL	20.14M	1.04 SOL	$86.43	3M48C...TztW5
Mar 9 08:06 AM	Gray / SOL	Sell	$0.0₅4436	0.0₇5340 SOL	242.00K	0.0129 SOL	$1.07	fmcnM...y4pR2
Mar 9 08:01 AM	Gray / SOL	Sell	$0.0₅4454	0.0₇5347 SOL	456.48K	0.0244 SOL	$2.03	4JZDZ...1qy6m
Mar 9 08:00 AM	Gray / SOL	Buy	$0.0₅4456	0.0₇5361 SOL	6.32M	0.3389 SOL	$28.17	5ibVS...jUqNq
Mar 9 07:58 AM	Gray / SOL	Buy	$0.0₅4369	0.0₇5254 SOL	5.28M	0.2774 SOL	$23.06	63oMG...ARqBz
Mar 9 07:56 AM	Gray / SOL	Sell	$0.0₅4274	0.0₇5141 SOL	29.14K	0.0₂1498 SOL	$0.1245	5WprN...yGBjW
Mar 9 07:55 AM	Gray / SOL	Sell	$0.0₅4279	0.0₇5145 SOL	394.24K	0.0203 SOL	$1.69	5vZsx...SVt1B
Mar 9 07:54 AM	Gray / SOL	Sell	$0.0₅4297	0.0₇5168 SOL	2.22M	0.1147 SOL	$9.54	5F1h9...JR7CT
Mar 9 07:54 AM	Gray / SOL	Sell	$0.0₅4316	0.0₇5192 SOL	445.74K	0.0231 SOL	$1.92	21Ffg...rj2w8
Mar 9 07:53 AM	Gray / SOL	Buy	$0.0₅4359	0.0₇5243 SOL	2.18M	0.1143 SOL	$9.50	pNJDG...kjjnm
Mar 9 07:45 AM	Gray / SOL	Buy	$0.0₅4336	0.0₇5217 SOL	11.56K	0.0₃6030 SOL	$0.0501	4iE1m...S1QAR
Mar 9 07:44 AM	Gray / SOL	Sell	$0.0₅4223	0.0₇5150 SOL	16.73K	0.0₃8615 SOL	$0.0706	41Weq...SNCwb
Mar 9 07:44 AM	Gray / SOL	Buy	$0.0₅4135	0.0₇5043 SOL	20.14M	1.02 SOL	$83.25	3mY2H...EiPWE
Mar 9 07:41 AM	Gray / SOL	Sell	$0.0₅4439	0.0₇5345 SOL	69.15K	0.0₂3696 SOL	$0.3069	31KLK...Nphw4
Mar 9 07:41 AM	Gray / SOL	Sell	$0.0₅4438	0.0₇5344 SOL	60.12M	3.21 SOL	$266.78	bN17e...jBjHm
Mar 9 07:39 AM	Gray / SOL	Buy	$0.0₅4945	0.0₇5953 SOL	5.28M	0.3143 SOL	$26.11	3fSSL...Z8k7c
Mar 9 07:37 AM	Gray / SOL	Sell	$0.0₅4847	0.0₇5821 SOL	13.15K	0.0₃7653 SOL	$0.0637	4s8mc...jSZsg
Mar 9 07:37 AM	Gray / SOL	Sell	$0.0₅4583	0.0₇5506 SOL	3.58M	0.1971 SOL	$16.41	AAfKS...Wxrun
Mar 9 07:33 AM	Gray / SOL	Sell	$0.0₅4604	0.0₇5543 SOL	202.10K	0.0112 SOL	$0.9303	3mrPf...Px5Kf
Mar 9 07:33 AM	Gray / SOL	Sell	$0.0₅4647	0.0₇5597 SOL	5.28M	0.2956 SOL	$24.54	5b8mc...VkgF3
Mar 9 07:32 AM	Gray / SOL	Sell	$0.0₅4698	0.0₇5660 SOL	902.19K	0.0511 SOL	$4.24	585du...J6viC
Mar 9 07:29 AM	Gray / SOL	Sell	$0.0₅4704	0.0₇5670 SOL	96.14K	0.0₂5451 SOL	$0.4522	34dD7...2hv4U
Mar 9 07:29 AM	Gray / SOL	Buy	$0.0₅4316	0.0₇5202 SOL	96.14K	0.0₂5001 SOL	$0.4148	34dD7...2hv4U
Mar 9 07:24 AM	Gray / SOL	Sell	$0.0₅3824	0.0₇4619 SOL	120.89K	0.0₂5584 SOL	$0.4623	31RZ2...Jaw9j
Mar 9 07:21 AM	Gray / SOL	Buy	$0.0₅3866	0.0₇4677 SOL	310.85K	0.0145 SOL	$1.20	2Jir6...JrRJv
Mar 9 07:19 AM	Gray / SOL	Sell	$0.0₅3804	0.0₇4615 SOL	6.85K	0.0₃3162 SOL	$0.0261	42cQ1...KJc97
Mar 9 07:17 AM	Gray / SOL	Sell	$0.0₅3848	0.0₇4648 SOL	4.40M	0.2046 SOL	$16.93	Z6xDj...sVveM
Mar 9 07:12 AM	Gray / SOL	Sell	$0.0₅3825	0.0₇4617 SOL	3.06M	0.1413 SOL	$11.71	4MrVC...dzKSD
Mar 9 07:07 AM	Gray / SOL	Sell	$0.0₅3843	0.0₇4639 SOL	2.58M	0.1198 SOL	$9.93	4cnn7...nihY7
Mar 9 07:05 AM	Gray / SOL	Sell	$0.0₅3857	0.0₇4659 SOL	9.46K	0.0₃4406 SOL	$0.0365	3dGWE...DPpTN
Mar 9 07:05 AM	Gray / SOL	Buy	$0.0₅3818	0.0₇4612 SOL	9.46K	0.0₃4361 SOL	$0.0361	3dGWE...DPpTN
Mar 9 07:05 AM	Gray / SOL	Sell	$0.0₅3859	0.0₇4661 SOL	265.22K	0.0124 SOL	$1.02	37skQ...mFDYW
Mar 9 07:05 AM	Gray / SOL	Buy	$0.0₅2942	0.0₇3554 SOL	265.18K	0.0₂9424 SOL	$0.7801	37skQ...mFDYW
Mar 9 07:05 AM	Gray / SOL	Sell	$0.0₅3000	0.0₇3624 SOL	289.02K	0.0105 SOL	$0.8669	2EZPS...iNDgB
Mar 9 06:58 AM	Gray / SOL	Sell	$0.0₅3876	0.0₇4661 SOL	530.82K	0.0247 SOL	$2.06	2vz52...GzBjC
Mar 9 06:57 AM	Gray / SOL	Buy	$0.0₅3926	0.0₇4721 SOL	249.50K	0.0118 SOL	$0.9795	bE2QT...BvqV3
Mar 9 06:56 AM	Gray / SOL	Sell	$0.0₅3878	0.0₇4664 SOL	634.32K	0.0296 SOL	$2.46	4UkZz...kpqb9
Mar 9 06:56 AM	Gray / SOL	Sell	$0.0₅3985	0.0₇4793 SOL	17.37M	0.8323 SOL	$69.21	5opED...BaVeq
Mar 9 06:55 AM	Gray / SOL	Sell	$0.0₅4161	0.0₇5001 SOL	10.18K	0.0₃5089 SOL	$0.0423	4irCd...iEz4y
Mar 9 06:53 AM	Gray / SOL	Sell	$0.0₅4361	0.0₇5242 SOL	30.94K	0.0₂1622 SOL	$0.1349	4LHpu...f23yb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Gray/SOL	7h	$0.0₅2920	2.56K	$78.69K	-	-15.38%	-91.42%	$2.92K
SOL/Gray	7h	$83.57	1.89K	$69.48K	-	-	0.22%	$745.80M
SOL/Gray	5h	$83.70	18	$3.50	-	0,00%	-0.30%	$746.89M
LPPP/Gray	7h	$0.0₃1087	16	$3.50	-	-	49.14%	$108.67K

What is the price of グレイ (Gray)?

The current price for グレイ (Gray) on the Solana chain is $0.0₄1678. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for グレイ (Gray)?

The Fully Diluted Valuation (FDV) of グレイ (Gray) is $16.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy グレイ (Gray)?

You can buy グレイ on decentralized exchanges (DEXes) on the Solana chain. Check the グレイ Liquidity pools to see all available Gray trading pairs and choose the pool with the best liquidity.

What is グレイ (Gray) liquidity?

The total liquidity for グレイ (Gray) across all pools on Solana is $11.98K. Liquidity is spread across pools, providing traders with multiple options for swapping Gray.

What is Gray, グレイ?

グレイ (Gray) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gray is $0.0₄1678. Visit the Description tab for more details about this project.

How to trade Gray?

You can buy or sell Gray on the Solana chain through any of available Gray Liquidity pools. Check volumes and liquidity depth across different DEXes.

About グレイ

グレイ (Gray) is a cryptocurrency token on the Solana blockchain. The current price is $0.041678 with a fully diluted valuation of $16.78K.

Gray/SOL on PumpSwap SOL/Gray on Pump.fun SOL/Gray on Meteora DAAM V2 LPPP/Gray on Meteora DAAM V2

グレイ (Gray)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

グレイ

About グレイ