Gray/SOL Pool
The live Gray/SOL price today is $0.052755, with a 24-hour trading volume of $80.73K. This pair has changed -92.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052755
- 24h Volume
- $80.73K
- 24h Buy Volume
- $14.98K
- 24h Sell Volume
- $65.75K
- Liquidity
- No data
- 24h Transactions
- 2675
- 24h Buys
- 592
- 24h Sells
- 2083
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -9.90%
- 24 Hours
- -92.60%
Tokens in this pool
グレイ (Gray) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -242658947138 Gray for 7742804 SOL
- : -843840033477 Gray for 26964912 SOL
- : -37555821692 Gray for 1184376 SOL
- : -36134887350 Gray for 1139677 SOL
- : -117501706052 Gray for 3706718 SOL
- : -71675382191 Gray for 2261650 SOL
- : -30904773389 Gray for 975305 SOL
- : -1248763385511 Gray for 39473505 SOL
- : -189497918271 Gray for 6001623 SOL
- : -25628368897900 Gray for 840849268 SOL
Gray / SOL
Gray/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gray | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 PM | Sell | $0.052755 | 0.073191 | 242.66K | 0.027743 | $0.6685 | 3ky5x...YG6NE |
Mar 9 08:56 PM | Sell | $0.052738 | 0.073196 | 843.84K | 0.0270 | $2.31 | 37BEf...tCumV |
Mar 9 08:11 PM | Sell | $0.052704 | 0.073154 | 37.56K | 0.021185 | $0.1015 | 5rkNs...QnPoL |
Mar 9 07:52 PM | Sell | $0.052711 | 0.073154 | 36.13K | 0.021140 | $0.0979 | 34ivc...noTyK |
Mar 9 07:39 PM | Sell | $0.052722 | 0.073155 | 117.50K | 0.023707 | $0.3198 | 2rqBA...31uD5 |
Mar 9 07:35 PM | Sell | $0.052733 | 0.073156 | 71.68K | 0.022262 | $0.1959 | 5nYwm...6Vr32 |
Mar 9 07:24 PM | Sell | $0.052721 | 0.073156 | 30.90K | 0.039754 | $0.0841 | 4NXu4...jyB6P |
Mar 9 07:22 PM | Sell | $0.052717 | 0.073162 | 1.25M | 0.0395 | $3.39 | 2bMkE...CQbTU |
Mar 9 07:05 PM | Sell | $0.052700 | 0.073168 | 189.50K | 0.026002 | $0.5116 | 2D7m7...JKYaP |
Mar 9 07:02 PM | Sell | $0.052799 | 0.073281 | 25.63M | 0.8408 | $71.72 | 2dvm1...x9Lei |
Mar 9 06:52 PM | Sell | $0.052898 | 0.073399 | 192.18K | 0.026533 | $0.5568 | 57KiT...AUy2A |
Mar 9 06:30 PM | Sell | $0.052907 | 0.073401 | 58.28K | 0.021982 | $0.1694 | 5FTvB...9ktbP |
Mar 9 06:18 PM | Sell | $0.052911 | 0.073424 | 4.86M | 0.1663 | $14.14 | 3Yu7z...pmsu6 |
Mar 9 06:14 PM | Sell | $0.052922 | 0.073448 | 224.15K | 0.027729 | $0.6550 | 3jFsn...9v9Ha |
Mar 9 05:19 PM | Sell | $0.052932 | 0.073451 | 308.21K | 0.0106 | $0.9037 | 3mUQH...36cEX |
Mar 9 05:12 PM | Sell | $0.052939 | 0.073451 | 187.89K | 0.026484 | $0.5520 | 5KgPd...rEoQA |
Mar 9 04:45 PM | Sell | $0.052985 | 0.073502 | 10.21M | 0.3575 | $30.47 | y2wwo...JhyrY |
Mar 9 04:43 PM | Sell | $0.053036 | 0.073559 | 1.05M | 0.0375 | $3.20 | 3TATo...sT5Ne |
Mar 9 04:39 PM | Sell | $0.053039 | 0.073567 | 678.30K | 0.0242 | $2.06 | 3iRTH...ZfM9v |
Mar 9 04:39 PM | Sell | $0.053048 | 0.073578 | 1.37M | 0.0489 | $4.16 | U8zML...dvmbQ |