SOL/Gray Pool
The live SOL/Gray price today is $85.11, with a 24-hour trading volume of $6.06. This pair has changed 1.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $6.06
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) グレイ (Gray)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1035179 SOL for 26459584616 Gray
- : -1035179 SOL for 22532065505 Gray
- : -1214028 SOL for 27880032961 Gray
- : -1543764 SOL for 37942319631 Gray
- : 1284160 SOL for -31940927872 Gray
- : -2149079 SOL for 54359842274 Gray
- : -703524 SOL for 19139982731 Gray
- : -2 SOL for 55411 Gray
- : -1701610 SOL for 45399340840 Gray
- : 1846155 SOL for -49364352195 Gray
SOL / Gray
SOL/Gray Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Gray) | SOL | Gray | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:30 PM | Sell | $85.11 | 25.56M | 0.021036 | 26.46K | $0.0881 | 5B5Xi...bwTby |
Mar 9 02:06 PM | Sell | $84.87 | 21.77M | 0.021036 | 22.53K | $0.0879 | uj6tX...UQvGm |
Mar 9 02:06 PM | Sell | $84.87 | 22.96M | 0.021215 | 27.88K | $0.1030 | 3JohE...48WU8 |
Mar 9 02:06 PM | Sell | $84.87 | 24.58M | 0.021544 | 37.94K | $0.1310 | R2Wmn...vfNkG |
Mar 9 02:06 PM | Buy | $84.86 | 24.87M | 0.021285 | 31.94K | $0.1090 | 5APFA...Y6RGr |
Mar 9 02:05 PM | Sell | $85.28 | 25.29M | 0.022150 | 54.36K | $0.1833 | 3nhLM...Ys14y |
Mar 9 01:27 PM | Sell | $84.72 | 27.21M | 0.037036 | 19.14K | $0.0596 | 61Kdb...NS8bX |
Mar 9 01:27 PM | Sell | $84.72 | 27.71M | 0.082000 | 0.0554 | $0.061695 | 61Kdb...NS8bX |
Mar 9 12:47 PM | Sell | $83.95 | 26.68M | 0.021702 | 45.40K | $0.1428 | 5fGMS...UtzD6 |
Mar 9 12:45 PM | Buy | $83.86 | 26.74M | 0.021847 | 49.36K | $0.1548 | 5svZG...ouEZo |
Mar 9 12:45 PM | Sell | $83.86 | 26.47M | 0.021702 | 45.05K | $0.1427 | 4DGZG...StTs2 |
Mar 9 12:45 PM | Buy | $83.86 | 24.55M | 0.025032 | 123.54K | $0.4219 | 3Qj2c...vxxzy |
Mar 9 12:21 PM | Buy | $83.88 | 20.96M | 0.021423 | 29.82K | $0.1193 | 439wT...Xjai7 |
Mar 9 12:21 PM | Sell | $83.88 | 22.74M | 0.025001 | 113.69K | $0.4194 | 5py8x...5xcpP |
Mar 9 12:21 PM | Sell | $83.92 | 27.22M | 0.021095 | 29.79K | $0.0918 | 4mq4Q...PEWX5 |
Mar 9 11:54 AM | Buy | $83.70 | 26.20M | 0.022449 | 64.15K | $0.2049 | 5Dg84...D28oz |
Mar 9 10:26 AM | Buy | $83.95 | 22.33M | 0.022532 | 56.51K | $0.2125 | 5JnQ3...ypzek |
Mar 9 10:17 AM | Buy | $83.96 | 20.80M | 0.034611 | 9.59K | $0.0387 | s4Y1y...UuU8W |
Mar 9 09:51 AM | Buy | $84.24 | 19.21M | 0.037224 | 13.88K | $0.0609 | 32ecu...Jdv3C |
Mar 9 09:03 AM | Sell | $83.62 | 19.27M | 0.021101 | 21.21K | $0.0920 | 3tNeE...EHrUT |
