Albert Whiskers

Albert Whiskers Price (Albert)

Date	Market	Type	Price (USD)	Price	Albert	2nd ASSET	Total	TXN
Mar 14 04:37 AM	Albert / SOL	Sell	$0.0₅9376	0.0₆1058 SOL	111.46K	0.0118 SOL	$1.05	5nbUe...RB4pb
Mar 14 04:36 AM	Albert / SOL	Sell	$0.0₅9370	0.0₆1058 SOL	324.29K	0.0343 SOL	$3.04	36Eit...SGbXr
Mar 14 04:36 AM	Albert / SOL	Sell	$0.0₅9397	0.0₆1061 SOL	873.69K	0.0927 SOL	$8.21	54obT...Pk4w6
Mar 14 04:36 AM	Albert / SOL	Sell	$0.0₅9427	0.0₆1065 SOL	436.32K	0.0464 SOL	$4.11	3saG6...BsQ9n
Mar 14 04:36 AM	Albert / SOL	Sell	$0.0₅9441	0.0₆1066 SOL	200.57K	0.0214 SOL	$1.89	61qSp...9r7CB
Mar 14 04:36 AM	Albert / SOL	Sell	$0.0₅9454	0.0₆1068 SOL	360.34K	0.0385 SOL	$3.41	2VNtH...xfuC2
Mar 14 04:36 AM	Albert / SOL	Sell	$0.0₅9614	0.0₆1086 SOL	6.42M	0.6973 SOL	$61.76	2imYR...Jjen5
Mar 14 04:36 AM	Albert / SOL	Sell	$0.0₅9953	0.0₆1124 SOL	7.54M	0.8476 SOL	$75.08	2FLsr...wjd3o
Mar 14 04:18 AM	Albert / SOL	Sell	$0.0₅9559	0.0₆1081 SOL	1.78M	0.1923 SOL	$17.01	5LU38...azsNY
Mar 14 04:18 AM	Albert / SOL	Sell	$0.0₅9706	0.0₆1098 SOL	4.38M	0.4803 SOL	$42.49	2fjFN...qkcdZ
Mar 14 04:17 AM	Albert / SOL	Sell	$0.0₅9860	0.0₆1115 SOL	1.99M	0.2218 SOL	$19.62	2V7kB...hKce9
Mar 14 04:17 AM	Albert / SOL	Sell	$0.0₅9975	0.0₆1128 SOL	2.66M	0.3004 SOL	$26.57	2CjZp...Ajh3r
Mar 14 04:16 AM	Albert / SOL	Buy	$0.0₄1015	0.0₆1148 SOL	873.69K	0.1002 SOL	$8.87	4Uqdg...2SVEC
Mar 14 04:16 AM	Albert / SOL	Sell	$0.0₄1010	0.0₆1141 SOL	3.73M	0.4255 SOL	$37.63	2HqDt...AfaA2
Mar 14 04:16 AM	Albert / SOL	Buy	$0.0₄1021	0.0₆1154 SOL	4.38M	0.5051 SOL	$44.67	GjHQa...QuXjX
Mar 14 04:16 AM	Albert / SOL	Buy	$0.0₄1003	0.0₆1134 SOL	2.66M	0.3020 SOL	$26.71	c6K5e...eTxmH
Mar 14 04:16 AM	Albert / SOL	Buy	$0.0₅9915	0.0₆1121 SOL	1.78M	0.1995 SOL	$17.65	Eynf8...nF1RV
Mar 14 04:16 AM	Albert / SOL	Buy	$0.0₅9823	0.0₆1111 SOL	1.99M	0.2210 SOL	$19.55	3P5XL...DjnjR
Mar 14 04:08 AM	Albert / SOL	Buy	$0.0₅8903	0.0₆1006 SOL	1.65M	0.1663 SOL	$14.73	5zpFy...FJSEe
Mar 14 04:07 AM	Albert / SOL	Sell	$0.0₅8799	0.0₇9938 SOL	2.28M	0.2262 SOL	$20.03	3bRoD...tJjhV
Mar 14 04:06 AM	Albert / SOL	Buy	$0.0₅8920	0.0₆1009 SOL	1.61M	0.1622 SOL	$14.35	4drYE...kb8FU
Mar 14 04:03 AM	Albert / SOL	Buy	$0.0₅8842	0.0₆1001 SOL	1.45M	0.1446 SOL	$12.78	uj3F6...UgjFH
Mar 14 04:02 AM	Albert / SOL	Sell	$0.0₅8713	0.0₇9855 SOL	572.59K	0.0564 SOL	$4.99	3hHuW...racpz
Mar 14 04:00 AM	Albert / SOL	Buy	$0.0₅8814	0.0₇9968 SOL	1.14M	0.1139 SOL	$10.07	2Dc1m...sbsdC
Mar 14 03:59 AM	Albert / SOL	Buy	$0.0₅8786	0.0₇9939 SOL	111.46K	0.0111 SOL	$0.9793	4JzFE...LuAvD
Mar 14 03:58 AM	Albert / SOL	Buy	$0.0₅8636	0.0₇9769 SOL	6.42M	0.6276 SOL	$55.48	2LUnF...wtqLd
Mar 14 03:58 AM	Albert / SOL	Buy	$0.0₅8436	0.0₇9543 SOL	3.73M	0.3559 SOL	$31.46	fgH1d...LB9va
Mar 14 03:58 AM	Albert / SOL	Sell	$0.0₅8653	0.0₇9788 SOL	20.00M	1.96 SOL	$173.05	5Z9wH...b7PQ8
Mar 14 03:57 AM	Albert / SOL	Sell	$0.0₅9072	0.0₆1027 SOL	168.84K	0.0173 SOL	$1.53	eQ1sH...93EiT
Mar 14 03:57 AM	Albert / SOL	Sell	$0.0₅9075	0.0₆1027 SOL	13.11K	0.0₂1346 SOL	$0.1189	3K427...fq6zr
Mar 14 03:56 AM	Albert / SOL	Sell	$0.0₅9512	0.0₆1077 SOL	19.33M	2.08 SOL	$183.86	4tyq5...bVP9R
Mar 14 03:55 AM	Albert / SOL	Sell	$0.0₅9997	0.0₆1132 SOL	905.67K	0.1024 SOL	$9.05	3KoMJ...2hDF3
Mar 14 03:55 AM	Albert / SOL	Sell	$0.0₄1004	0.0₆1136 SOL	639.88K	0.0727 SOL	$6.42	4yzHk...tPhTg
Mar 14 03:55 AM	Albert / SOL	Sell	$0.0₄1011	0.0₆1143 SOL	1.84M	0.2101 SOL	$18.57	3RLNe...ZtUkb
Mar 14 03:53 AM	Albert / SOL	Buy	$0.0₄1026	0.0₆1160 SOL	1.13M	0.1308 SOL	$11.57	252PE...yrrqW
Mar 14 03:51 AM	Albert / SOL	Sell	$0.0₄1011	0.0₆1144 SOL	614.87K	0.0703 SOL	$6.21	2SoHW...a13LZ
Mar 14 03:50 AM	Albert / SOL	Buy	$0.0₄1023	0.0₆1158 SOL	848.82K	0.0982 SOL	$8.68	ghkXN...NrPSG
Mar 14 03:49 AM	Albert / SOL	Sell	$0.0₄1022	0.0₆1156 SOL	5.40M	0.6241 SOL	$55.16	4f3aX...39RRK
Mar 14 03:49 AM	Albert / SOL	Sell	$0.0₄1038	0.0₆1174 SOL	910.14K	0.1068 SOL	$9.44	5dj5D...Mwiyd
Mar 14 03:49 AM	Albert / SOL	Buy	$0.0₄1033	0.0₆1169 SOL	7.54M	0.8814 SOL	$77.91	mW6Ag...bU9rR
Mar 14 03:48 AM	Albert / SOL	Sell	$0.0₄1008	0.0₆1139 SOL	2.48M	0.2824 SOL	$24.97	2psTF...m1fGH
Mar 14 03:48 AM	Albert / SOL	Sell	$0.0₄1027	0.0₆1161 SOL	5.29M	0.6141 SOL	$54.31	2c8S7...WA1Tt
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅9930	0.0₆1123 SOL	13.11K	0.0₂1472 SOL	$0.1302	4z45h...vepYE
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₅9853	0.0₆1115 SOL	2.02M	0.2245 SOL	$19.86	2pUJs...JvKQu
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₄1002	0.0₆1133 SOL	4.66M	0.5279 SOL	$46.68	2ZiRv...31mhZ
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₄1017	0.0₆1150 SOL	958.66K	0.1102 SOL	$9.74	5vpGa...Dngzw
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₄1022	0.0₆1156 SOL	1.28M	0.1476 SOL	$13.05	23Kn4...BCQqK
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₄1035	0.0₆1171 SOL	3.66M	0.4284 SOL	$37.89	5H2i8...taUke
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₅9584	0.0₆1084 SOL	121.38K	0.0132 SOL	$1.16	51cTV...jNdkK
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅9666	0.0₆1093 SOL	1.84M	0.2009 SOL	$17.77	4bdUj...zGkBr
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅9575	0.0₆1083 SOL	2.02M	0.2182 SOL	$19.30	2UPAs...6EUv5
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8698	0.0₇9833 SOL	301.39K	0.0296 SOL	$2.62	2Ci8P...TaDXA
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8686	0.0₇9820 SOL	302.27K	0.0297 SOL	$2.63	LVuBF...BZJEK
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8673	0.0₇9805 SOL	318.31K	0.0312 SOL	$2.76	XVsah...fwNWu
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8660	0.0₇9791 SOL	318.78K	0.0312 SOL	$2.76	34eo6...1ZQ51
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8647	0.0₇9776 SOL	318.78K	0.0312 SOL	$2.76	2bc7k...jA6Mg
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8630	0.0₇9756 SOL	319.58K	0.0312 SOL	$2.76	3pAQv...a6mWA
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8617	0.0₇9742 SOL	319.58K	0.0311 SOL	$2.75	2CWUE...sTZ8c
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8604	0.0₇9727 SOL	319.58K	0.0311 SOL	$2.75	UY3fE...m8kUn
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8591	0.0₇9713 SOL	320.29K	0.0311 SOL	$2.75	4qpSt...8YhEs
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8579	0.0₇9699 SOL	320.29K	0.0311 SOL	$2.75	5wAiK...sXqpG
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8566	0.0₇9684 SOL	320.29K	0.0310 SOL	$2.74	2BTqW...EodkZ
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8554	0.0₇9670 SOL	306.48K	0.0296 SOL	$2.62	57Zuc...2u5LZ
Mar 14 03:47 AM	Albert / SOL	Buy	$0.0₅8476	0.0₇9582 SOL	3.66M	0.3508 SOL	$31.03	3ne6d...H7BhZ
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₅8538	0.0₇9652 SOL	12.27M	1.18 SOL	$104.71	KYFT4...mBoqZ
Mar 14 03:47 AM	Albert / SOL	Sell	$0.0₅9093	0.0₆1028 SOL	14.41M	1.48 SOL	$131.01	JvHfG...E1HYx
Mar 14 03:46 AM	Albert / SOL	Sell	$0.0₅9508	0.0₆1075 SOL	4.00M	0.4303 SOL	$38.07	54EFC...8yRUa
Mar 14 03:46 AM	Albert / SOL	Buy	$0.0₅9701	0.0₆1097 SOL	1.02M	0.1115 SOL	$9.86	5hbCX...zrpax
Mar 14 03:46 AM	Albert / SOL	Sell	$0.0₅9582	0.0₆1084 SOL	1.26M	0.1361 SOL	$12.04	2TrxQ...knBzx
Mar 14 03:45 AM	Albert / SOL	Sell	$0.0₅9698	0.0₆1097 SOL	3.71M	0.4069 SOL	$35.98	N8msN...TLVzR
Mar 14 03:45 AM	Albert / SOL	Sell	$0.0₅9869	0.0₆1116 SOL	3.32M	0.3701 SOL	$32.73	5GfDR...eFXfo
Mar 14 03:45 AM	Albert / SOL	Buy	$0.0₅9945	0.0₆1125 SOL	5.40M	0.6070 SOL	$53.69	3Wqta...ShLj4
Mar 14 03:45 AM	Albert / SOL	Buy	$0.0₅9790	0.0₆1107 SOL	905.67K	0.1002 SOL	$8.87	GQt54...BQzNc
Mar 14 03:45 AM	Albert / SOL	Buy	$0.0₅9738	0.0₆1101 SOL	1.26M	0.1383 SOL	$12.23	3JTjR...YkAbF
Mar 14 03:45 AM	Albert / SOL	Buy	$0.0₅9411	0.0₆1064 SOL	4.00M	0.4260 SOL	$37.68	5s14e...GKXsZ
Mar 14 03:42 AM	Albert / SOL	Sell	$0.0₅8193	0.0₇9253 SOL	3.32M	0.3068 SOL	$27.17	3Zc7D...TFKsw
Mar 14 03:41 AM	Albert / SOL	Sell	$0.0₅8435	0.0₇9528 SOL	9.41M	0.8969 SOL	$79.40	4Qbdc...NokGR
Mar 14 03:38 AM	Albert / SOL	Sell	$0.0₅8515	0.0₇9623 SOL	1.39M	0.1336 SOL	$11.83	4GDbh...Z3EkE
Mar 14 03:28 AM	Albert / SOL	Sell	$0.0₅8557	0.0₇9679 SOL	1.18M	0.1140 SOL	$10.08	5CB8y...phvg8
Mar 14 03:27 AM	Albert / SOL	Sell	$0.0₅8593	0.0₇9713 SOL	337.28K	0.0328 SOL	$2.90	52uup...AHs6H
Mar 14 03:27 AM	Albert / SOL	Sell	$0.0₅8754	0.0₇9899 SOL	7.73M	0.7647 SOL	$67.63	5Nk82...E5eVi
Mar 14 03:27 AM	Albert / SOL	Sell	$0.0₅8915	0.0₆1009 SOL	18.89K	0.0₂1905 SOL	$0.1684	2AdD6...ixVW5
Mar 14 03:24 AM	Albert / SOL	Sell	$0.0₅9321	0.0₆1055 SOL	18.65M	1.97 SOL	$173.82	4govd...1oCid
Mar 14 03:13 AM	Albert / SOL	Sell	$0.0₅9561	0.0₆1081 SOL	340.40K	0.0368 SOL	$3.25	66LpZ...YBKPW
Mar 14 03:13 AM	Albert / SOL	Sell	$0.0₅9561	0.0₆1081 SOL	10.00K	0.0₂1081 SOL	$0.0956	3Y19y...hVD21
Mar 14 03:09 AM	Albert / SOL	Buy	$0.0₅9666	0.0₆1093 SOL	915.85K	0.1000 SOL	$8.85	24oqL...d8foA
Mar 14 03:05 AM	Albert / SOL	Sell	$0.0₅9551	0.0₆1081 SOL	1.87M	0.2017 SOL	$17.82	3SzXK...4Ao6K
Mar 14 03:05 AM	Albert / SOL	Sell	$0.0₅9640	0.0₆1091 SOL	1.87M	0.2035 SOL	$17.99	5gYGj...UudHG
Mar 14 03:04 AM	Albert / SOL	Buy	$0.0₅9703	0.0₆1099 SOL	4.29M	0.4716 SOL	$41.66	2LRmw...S95oW
Mar 14 03:00 AM	Albert / SOL	Sell	$0.0₅9489	0.0₆1075 SOL	758.43K	0.0815 SOL	$7.20	4GQVX...vsaaH
Mar 14 02:59 AM	Albert / SOL	Sell	$0.0₅9513	0.0₆1078 SOL	211.17K	0.0228 SOL	$2.01	4Whwc...tU1XL
Mar 14 02:57 AM	Albert / SOL	Buy	$0.0₅9595	0.0₆1087 SOL	1.87M	0.2028 SOL	$17.90	yZ8Xc...7KyvS
Mar 14 02:57 AM	Albert / SOL	Buy	$0.0₅9508	0.0₆1077 SOL	1.87M	0.2010 SOL	$17.74	5SAU5...2oPMk
Mar 14 02:57 AM	Albert / SOL	Sell	$0.0₅9573	0.0₆1085 SOL	9.80M	1.06 SOL	$93.80	59yj3...GA7Tz
Mar 14 02:53 AM	Albert / SOL	Sell	$0.0₅9389	0.0₆1065 SOL	2.03M	0.2156 SOL	$19.02	4ZFrh...EKyua
Mar 14 02:53 AM	Albert / SOL	Sell	$0.0₅9436	0.0₆1070 SOL	4.39K	0.0₃4697 SOL	$0.0414	4xwd3...t7ejF
Mar 14 02:53 AM	Albert / SOL	Sell	$0.0₅9455	0.0₆1072 SOL	787.27K	0.0844 SOL	$7.44	3gvWu...CQNA8
Mar 14 02:52 AM	Albert / SOL	Sell	$0.0₅9021	0.0₆1023 SOL	3.52M	0.3604 SOL	$31.79	WptTU...hYPaa
Mar 14 02:52 AM	Albert / SOL	Sell	$0.0₅9768	0.0₆1108 SOL	28.60M	3.17 SOL	$279.37	43umD...2fm3i
Mar 14 02:52 AM	Albert / SOL	Buy	$0.0₄1053	0.0₆1194 SOL	3.32M	0.3958 SOL	$34.89	3jZej...7iRgD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Albert/SOL		8h	$0.0₅9376	4.72K	$181.20K	-	-5.00%	-74.05%	$9.38K
SOL/Albert		9h	$88.89	2.99K	$127.03K	-	-	-0.05%	$839.39M

What is the price of Albert Whiskers (Albert)?

The current price for Albert Whiskers (Albert) on the Solana chain is $0.0₄2001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Albert Whiskers (Albert)?

The Fully Diluted Valuation (FDV) of Albert Whiskers (Albert) is $20.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Albert Whiskers (Albert)?

You can buy Albert Whiskers on decentralized exchanges (DEXes) on the Solana chain. Check the Albert Whiskers Liquidity pools to see all available Albert trading pairs and choose the pool with the best liquidity.

What is Albert Whiskers (Albert) liquidity?

The total liquidity for Albert Whiskers (Albert) across all pools on Solana is $8.23K. Liquidity is spread across pools, providing traders with multiple options for swapping Albert.

What is Albert, Albert Whiskers?

Albert Whiskers (Albert) is a cryptocurrency token deployed on the Solana blockchain. The current value of Albert is $0.0₄2001. Visit the Description tab for more details about this project.

How to trade Albert?

You can buy or sell Albert on the Solana chain through any of available Albert Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Albert Whiskers

Albert Whiskers (Albert) is a cryptocurrency token on the Solana blockchain. The current price is $0.042001 with a fully diluted valuation of $20.00K.

Albert/SOL on PumpSwap SOL/Albert on Pump.fun

Albert Whiskers (Albert)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Albert Whiskers

About Albert Whiskers