Albert/SOL Pool
The live Albert/SOL price today is $0.041300, with a 24-hour trading volume of $177.31K. This pair has changed -76.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041300
- 24h Volume
- $177.31K
- 24h Buy Volume
- $28.63K
- 24h Sell Volume
- $148.69K
- Liquidity
- No data
- 24h Transactions
- 4595
- 24h Buys
- 1274
- 24h Sells
- 3321
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- -1.78%
- 6 Hours
- -53.18%
- 24 Hours
- -76.41%
Tokens in this pool
Albert Whiskers (Albert) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : 4696932592 Albert for -691123 SOL
- : 155944690797 Albert for -22935711 SOL
- : 156014007165 Albert for -22925521 SOL
- : 208111123925 Albert for -30549253 SOL
- : 208698233446 Albert for -30599117 SOL
- : 208698233446 Albert for -30562810 SOL
- : 208698233446 Albert for -30526568 SOL
- : 208698233446 Albert for -30490389 SOL
- : 156546856899 Albert for -22847471 SOL
- : -70637403967 Albert for 10175898 SOL
Albert / SOL
Albert/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Albert | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:49 AM | Buy | $0.041300 | 0.061472 | 4.70K | 0.036912 | $0.0610 | 2Ty2d...vZnEs |
Mar 14 01:49 AM | Buy | $0.041299 | 0.061471 | 155.94K | 0.0229 | $2.03 | 5c4BW...BxBns |
Mar 14 01:49 AM | Buy | $0.041298 | 0.061470 | 156.01K | 0.0229 | $2.02 | 5azjW...vRyZN |
Mar 14 01:49 AM | Buy | $0.041297 | 0.061468 | 208.11K | 0.0305 | $2.70 | 3ojy6...HKfYt |
Mar 14 01:49 AM | Buy | $0.041295 | 0.061467 | 208.70K | 0.0306 | $2.70 | tkXFW...4GzBM |
Mar 14 01:49 AM | Buy | $0.041294 | 0.061465 | 208.70K | 0.0306 | $2.70 | EwYUM...YpxZX |
Mar 14 01:49 AM | Buy | $0.041292 | 0.061463 | 208.70K | 0.0305 | $2.70 | 4f1kQ...vQCzJ |
Mar 14 01:49 AM | Buy | $0.041291 | 0.061461 | 208.70K | 0.0305 | $2.69 | 5G5xw...awVf1 |
Mar 14 01:49 AM | Buy | $0.041289 | 0.061460 | 156.55K | 0.0228 | $2.02 | 5m7bb...xsccE |
Mar 14 01:49 AM | Sell | $0.041273 | 0.061441 | 70.64K | 0.0102 | $0.8987 | 4J8CN...kBBQ7 |
Mar 14 01:49 AM | Buy | $0.041289 | 0.061459 | 209.50K | 0.0306 | $2.70 | 4Xybp...Xz9WK |
Mar 14 01:49 AM | Buy | $0.041286 | 0.061456 | 436.19K | 0.0635 | $5.61 | KgXn4...u1sYy |
Mar 14 01:49 AM | Buy | $0.041284 | 0.061454 | 209.50K | 0.0304 | $2.69 | 5Ts7A...UfVSN |
Mar 14 01:49 AM | Buy | $0.041282 | 0.061452 | 209.50K | 0.0304 | $2.69 | BwMRp...wQR6n |
Mar 14 01:49 AM | Buy | $0.041281 | 0.061450 | 209.50K | 0.0304 | $2.68 | 5y8pJ...oRTus |
Mar 14 01:49 AM | Buy | $0.041280 | 0.061449 | 157.15K | 0.0228 | $2.01 | PeV5Y...Bbzkq |
Mar 14 01:49 AM | Buy | $0.041278 | 0.061447 | 210.11K | 0.0304 | $2.68 | 3g7LJ...LVUqp |
Mar 14 01:49 AM | Buy | $0.041277 | 0.061446 | 210.11K | 0.0304 | $2.68 | 2nHkv...2KADG |
Mar 14 01:49 AM | Buy | $0.041275 | 0.061444 | 210.11K | 0.0303 | $2.68 | 3x8ST...2dUmv |
Mar 14 01:49 AM | Buy | $0.041274 | 0.061442 | 157.61K | 0.0227 | $2.01 | 2mMHF...zJ9AB |