SOL/Albert Pool
The live SOL/Albert price today is $88.89, with a 24-hour trading volume of $130.16K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $130.16K
- 24h Buy Volume
- $61.73K
- 24h Sell Volume
- $68.42K
- Liquidity
- No data
- 24h Transactions
- 3005
- 24h Buys
- 1157
- 24h Sells
- 1847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) Albert Whiskers (Albert)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -4289912249 SOL for 10845337807142 Albert
- : 229461300 SOL for -601332710375 Albert
- : -146666666 SOL for 384071558584 Albert
- : -97777777 SOL for 256613099389 Albert
- : -361777777 SOL for 953422965737 Albert
- : 169279336 SOL for -446892975522 Albert
- : 102202686 SOL for -269150164233 Albert
- : 64713111 SOL for -170164568103 Albert
- : -293333333 SOL for 772924091656 Albert
- : -215292000 SOL for 569906739224 Albert
SOL / Albert
SOL/Albert Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Albert) | SOL | Albert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:46 PM | Sell | $88.89 | 2.53M | 4.29 | 10.85M | $381.33 | 5BE77...VyPWT |
Mar 13 07:46 PM | Buy | $88.89 | 2.62M | 0.2295 | 601.33K | $20.40 | 4e3qM...17kZp |
Mar 13 07:46 PM | Sell | $88.89 | 2.62M | 0.1467 | 384.07K | $13.04 | 5qD8L...3PDMV |
Mar 13 07:46 PM | Sell | $88.89 | 2.62M | 0.0978 | 256.61K | $8.69 | 4LcKE...535bw |
Mar 13 07:46 PM | Sell | $88.89 | 2.64M | 0.3618 | 953.42K | $32.16 | 2WC1g...3wk65 |
Mar 13 07:46 PM | Buy | $88.89 | 2.64M | 0.1693 | 446.89K | $15.05 | 5KsXw...bbwyx |
Mar 13 07:46 PM | Buy | $88.89 | 2.63M | 0.1022 | 269.15K | $9.08 | 4Prd4...9oTxx |
Mar 13 07:46 PM | Buy | $88.89 | 2.63M | 0.0647 | 170.16K | $5.75 | 2gZpL...4sHz5 |
Mar 13 07:46 PM | Sell | $88.89 | 2.63M | 0.2933 | 772.92K | $26.07 | 544d2...dVGUE |
Mar 13 07:46 PM | Sell | $88.89 | 2.65M | 0.2153 | 569.91K | $19.14 | 21QP6...9qhqn |
Mar 13 07:46 PM | Sell | $88.89 | 2.65M | 0.0988 | 262.19K | $8.78 | 3Lakq...AggiL |
Mar 13 07:46 PM | Sell | $88.89 | 2.66M | 0.039778 | 2.60K | $0.0869 | 2LbRo...9u9PA |
Mar 13 07:46 PM | Sell | $88.89 | 2.66M | 0.0978 | 260.04K | $8.69 | 4Dp45...J7rwG |
Mar 13 07:46 PM | Buy | $88.89 | 2.66M | 0.1611 | 428.18K | $14.32 | 2RMTj...CnJZB |
Mar 13 07:46 PM | Sell | $88.89 | 2.66M | 0.0494 | 131.12K | $4.39 | 3cLvY...mAteH |
Mar 13 07:46 PM | Sell | $88.89 | 2.66M | 0.029778 | 25.98K | $0.8691 | 64pEq...KfSqx |
Mar 13 07:46 PM | Buy | $88.89 | 2.65M | 0.2255 | 597.81K | $20.04 | PmX5L...SHri3 |
Mar 13 07:46 PM | Buy | $88.89 | 2.64M | 0.3886 | 1.02M | $34.54 | ty8J3...GEf4n |
Mar 13 07:46 PM | Sell | $88.89 | 2.63M | 0.0988 | 259.74K | $8.78 | LA7hL...CK41u |
Mar 13 07:46 PM | Sell | $88.89 | 2.63M | 0.0978 | 257.60K | $8.69 | bjoAb...Som2d |
