29,387,670 Pools27,119,257 Tokens

PERMA BASEMENT HOURS (HOURS)

The live PERMA BASEMENT HOURS price today is $0.051402, with a 24-hour trading volume of $4.06K. HOURS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051402
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20K
24h Volume
$4.06K
24h Transactions
258

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/HOURS on Pump.funHOURS/SOL on PumpSwap

Recent Transactions

  • : -4024994580075 HOURS for 1024550 SOL
  • : -44983048852809 HOURS for 11817857 SOL
  • : -5211551719914 HOURS for 1414343 SOL
  • : -54027415408450 HOURS for 15254178 SOL
  • : -13543072729825 HOURS for 3814954 SOL
  • : -21564437173173 HOURS for 6219811 SOL
  • : -21564437173172 HOURS for 6405326 SOL
  • : -46268725450528 HOURS for 14409297 SOL
  • : -41670299918488 HOURS for 13192127 SOL
  • : -44105783734971 HOURS for 14467594 SOL

PERMA BASEMENT HOURS

PERMA BASEMENT HOURS Price (HOURS)

DateMarketTypePrice (USD)PriceHOURS2nd ASSETTotalTXN
Mar 15 01:23 AM
HOURS / SOLSell$0.0722340.092546 SOL4.02M0.021025 SOL$0.08994wWxB...Rj2Xo
Mar 14 07:26 PM
HOURS / SOLSell$0.0722850.092628 SOL44.98M0.0118 SOL$1.035N7Yg...eQ73F
Mar 14 05:35 PM
HOURS / SOLSell$0.0723610.092714 SOL5.21M0.021415 SOL$0.12304BjbR...umJUC
Mar 14 03:56 PM
HOURS / SOLSell$0.0724500.092824 SOL54.03M0.0153 SOL$1.322FjoA...7NeNC
Mar 14 03:35 PM
HOURS / SOLSell$0.0724440.092817 SOL13.54M0.023815 SOL$0.33103jPhy...MMAPB
Mar 14 03:28 PM
HOURS / SOLSell$0.0725070.092885 SOL21.56M0.026220 SOL$0.5406DcDJf...qaPGa
Mar 14 03:21 PM
HOURS / SOLSell$0.0725820.092971 SOL21.56M0.026406 SOL$0.5566smehY...G8SFm
Mar 14 03:20 PM
HOURS / SOLSell$0.0727070.093115 SOL46.27M0.0144 SOL$1.255uJNG...XsoH2
Mar 14 02:45 PM
HOURS / SOLSell$0.0727450.093166 SOL41.67M0.0132 SOL$1.145sZ7c...vsuvu
Mar 14 02:22 PM
HOURS / SOLSell$0.0728530.093281 SOL44.11M0.0145 SOL$1.26mYTbn...eAcjW
Mar 14 02:02 PM
HOURS / SOLSell$0.0729780.093418 SOL12.64M0.024320 SOL$0.37623yi1a...z4NJM
Mar 14 01:59 PM
HOURS / SOLSell$0.0730760.093529 SOL30.15M0.0106 SOL$0.92732t6wy...TPY14
Mar 14 01:58 PM
HOURS / SOLSell$0.0732180.093694 SOL30.15M0.0111 SOL$0.97032QCqD...5Wfd4
Mar 14 01:51 PM
HOURS / SOLSell$0.0733890.093838 SOL19.60M0.027524 SOL$0.66425Eh4U...E1f2Z
Mar 14 01:45 PM
HOURS / SOLSell$0.0737830.094335 SOL152.18M0.0660 SOL$5.76EjguU...smSnj
Mar 14 01:44 PM
HOURS / SOLSell$0.0742940.094920 SOL649.43K0.033195 SOL$0.02793bKxn...ijE4h
Mar 14 01:42 PM
HOURS / SOLSell$0.0743460.094980 SOL12.96M0.026455 SOL$0.56323wHm5...AMahV
Mar 14 01:01 PM
HOURS / SOLSell$0.0737040.094253 SOL2.63M0.021121 SOL$0.09755KFid...EmQSp
Mar 14 12:53 PM
HOURS / SOLSell$0.0728720.093297 SOL33.30M0.0110 SOL$0.95603HbRF...EsqbJ
Mar 14 12:53 PM
HOURS / SOLSell$0.0613840.081590 SOL1.51B2.40 SOL$209.185AKvP...FQt71
Mar 14 12:50 PM
HOURS / SOLSell$0.0510660.071224 SOL1.72M0.0210 SOL$1.833xV5w...p8r1P
Mar 14 12:31 PM
HOURS / SOLSell$0.0510400.071194 SOL649.43K0.027753 SOL$0.6748aqQb1...ezjub
Mar 14 12:29 PM
HOURS / SOLSell$0.0510700.071229 SOL5.88M0.0722 SOL$6.283CqUQ...9DKuY
Mar 14 12:29 PM
HOURS / SOLSell$0.0511490.071320 SOL9.95M0.1313 SOL$11.435QokF...P4EDg
Mar 14 12:28 PM
HOURS / SOLSell$0.0679140.089097 SOL431.82K0.023928 SOL$0.3417t9tuQ...SDgjw
Mar 14 12:28 PM
HOURS / SOLSell$0.0687850.071010 SOL25.67M0.2592 SOL$22.554Vsss...7KawU
Mar 14 12:28 PM
HOURS / SOLSell$0.0510060.071156 SOL7.52M0.0869 SOL$7.564UeKR...9s2pM
Mar 14 12:28 PM
HOURS / SOLSell$0.0510860.071248 SOL10.00M0.1248 SOL$10.862aXNX...1t5mh
Mar 14 12:28 PM
HOURS / SOLSell$0.0667680.087778 SOL1.30M0.0101 SOL$0.87902jeP7...EK8Fb
Mar 14 12:27 PM
HOURS / SOLSell$0.0668640.087885 SOL2.60M0.0205 SOL$1.782idAh...hB654
Mar 14 12:24 PM
HOURS / SOLSell$0.0668590.087878 SOL16.79M0.1322 SOL$11.515a1FG...3QJqs
Mar 14 12:24 PM
HOURS / SOLSell$0.0672830.088365 SOL185.06K0.021549 SOL$0.13484Dmv2...3E6rJ
Mar 14 12:24 PM
HOURS / SOLSell$0.0673890.088486 SOL8.35M0.0709 SOL$6.174JuUz...QaLd3
Mar 14 12:20 PM
HOURS / SOLSell$0.0642080.084836 SOL7.43M0.0359 SOL$3.132Dezn...TddHy
Mar 14 12:20 PM
HOURS / SOLSell$0.0647960.085513 SOL37.31M0.2056 SOL$17.89UpkBe...CRUJq
Mar 14 12:19 PM
HOURS / SOLSell$0.0638260.084399 SOL14.32M0.0630 SOL$5.48DSbaq...qQPn8
Mar 14 12:17 PM
HOURS / SOLSell$0.0629230.083359 SOL2.85M0.029579 SOL$0.833462bAn...6CkXo
Mar 14 12:16 PM
HOURS / SOLSell$0.0629240.083361 SOL332.17K0.021117 SOL$0.0971VP5J4...Wu5EQ
Mar 14 12:16 PM
HOURS / SOLSell$0.0630230.083475 SOL13.82M0.0480 SOL$4.185UvXx...HMv7K
Mar 14 12:16 PM
HOURS / SOLSell$0.0632900.083782 SOL21.33M0.0807 SOL$7.025zJRe...s4Z1p
Mar 14 12:15 PM
HOURS / SOLSell$0.0616040.081844 SOL316.35K0.035832 SOL$0.05075D4YF...LL2pV
Mar 14 12:15 PM
HOURS / SOLSell$0.0616850.081936 SOL27.54M0.0533 SOL$4.6445C7k...brn5W
Mar 14 12:15 PM
HOURS / SOLSell$0.0612150.081396 SOL20.46M0.0286 SOL$2.483UAeq...RwB3W
Mar 14 12:15 PM
HOURS / SOLSell$0.0612730.081463 SOL10.66M0.0156 SOL$1.365k1an...qFhR3
Mar 14 12:15 PM
HOURS / SOLSell$0.0612950.081489 SOL678.38K0.021010 SOL$0.087862NTD...NFMcF
Mar 14 12:15 PM
HOURS / SOLSell$0.0613410.081541 SOL21.26M0.0327 SOL$2.853Xzxq...gphtK
Mar 14 12:15 PM
HOURS / SOLBuy$0.0611300.081299 SOL152.18M0.1976 SOL$17.193RB8e...KFuPC
Mar 14 12:12 PM
HOURS / SOLSell$0.0758600.096736 SOL36.83M0.0248 SOL$2.164CLzv...7S4ru
Mar 14 12:11 PM
HOURS / SOLSell$0.0760960.097012 SOL1.94M0.021363 SOL$0.118573YpY...dq3wk
Mar 14 12:11 PM
HOURS / SOLSell$0.0763660.097323 SOL38.26M0.0280 SOL$2.445sWyr...FQ6ct
Mar 14 12:11 PM
HOURS / SOLSell$0.0767130.097722 SOL10.66M0.028236 SOL$0.71594Requ...pHzjQ
Mar 14 12:11 PM
HOURS / SOLSell$0.0771120.098180 SOL40.19M0.0329 SOL$2.86vAPUm...nMpyt
Mar 14 12:01 PM
HOURS / SOLSell$0.0721130.092431 SOL51.94M0.0126 SOL$1.102e91R...gchMV
Mar 14 11:13 AM
HOURS / SOLSell$0.0722110.092548 SOL23.41M0.025964 SOL$0.51734VoGo...TDpZB
Mar 14 10:59 AM
HOURS / SOLSell$0.0722960.092649 SOL36.70M0.029719 SOL$0.84235CqHQ...5BBeJ
Mar 14 10:46 AM
HOURS / SOLSell$0.0724490.092828 SOL477.81M0.1351 SOL$11.705uMpt...uCn4G
Mar 14 10:44 AM
HOURS / SOLSell$0.0733060.093816 SOL437.32K0.031669 SOL$0.01454RQnF...DZqp6
Mar 14 10:43 AM
HOURS / SOLSell$0.0732540.093755 SOL26.61M0.029993 SOL$0.8658644U5...szY8h
Mar 14 10:41 AM
HOURS / SOLSell$0.0730100.093474 SOL193.43M0.0672 SOL$5.825efTT...eLygC
Mar 14 10:39 AM
HOURS / SOLSell$0.0726480.093056 SOL396.63M0.1212 SOL$10.504hpJi...xha6o
Mar 14 10:39 AM
HOURS / SOLSell$0.0728460.093286 SOL44.95M0.0148 SOL$1.285XgHh...L999D
Mar 14 10:39 AM
HOURS / SOLSell$0.0730680.093542 SOL56.95M0.0202 SOL$1.753TJso...SMSW1
Mar 14 10:38 AM
HOURS / SOLSell$0.0732210.093719 SOL7.60M0.022827 SOL$0.2449GX4hm...KaEEV
Mar 14 10:38 AM
HOURS / SOLSell$0.0731200.093602 SOL3.79M0.021364 SOL$0.1181cR1GF...Qie4r
Mar 14 10:38 AM
HOURS / SOLSell$0.0731070.093587 SOL45.51M0.0163 SOL$1.414vzru...QPeFb
Mar 14 10:38 AM
HOURS / SOLSell$0.0732550.093758 SOL15.92M0.025984 SOL$0.51824E8nA...rakEs
Mar 14 10:38 AM
HOURS / SOLSell$0.0733240.093837 SOL10.87M0.024170 SOL$0.36114ArgD...2Q657
Mar 14 10:37 AM
HOURS / SOLSell$0.0729500.093405 SOL31.84M0.0108 SOL$0.93905WZEB...nA2Vq
Mar 14 10:37 AM
HOURS / SOLBuy$0.0729840.093445 SOL15.73M0.025420 SOL$0.4695MeFMq...RtJZ8
Mar 14 10:37 AM
HOURS / SOLBuy$0.0726900.093105 SOL8.01M0.022486 SOL$0.21534QL5N...cxdW2
Mar 14 10:37 AM
HOURS / SOLSell$0.0732370.093736 SOL249.13M0.0931 SOL$8.06cKhqc...BEBYD
Mar 14 10:37 AM
HOURS / SOLSell$0.0742150.094865 SOL84.26M0.0410 SOL$3.553Bkuy...mZgM6
Mar 14 10:37 AM
HOURS / SOLBuy$0.0741990.094847 SOL80.98M0.0392 SOL$3.4046nZ8...e7YBB
Mar 14 10:37 AM
HOURS / SOLSell$0.0739420.094550 SOL96.73M0.0440 SOL$3.81v9p9v...XmW8X
Mar 14 10:37 AM
HOURS / SOLBuy$0.0737660.094346 SOL154.34M0.0671 SOL$5.814AH2a...yviHV
Mar 14 10:37 AM
HOURS / SOLSell$0.0739480.094557 SOL206.76M0.0942 SOL$8.16M1CYW...fYJdY
Mar 14 10:37 AM
HOURS / SOLSell$0.0753370.096160 SOL198.71M0.1224 SOL$10.6042yBo...M31vy
Mar 14 10:37 AM
HOURS / SOLSell$0.0764130.097402 SOL1.00M0.037407 SOL$0.06423aFBv...fAnJm
Mar 14 10:37 AM
HOURS / SOLSell$0.0785590.099877 SOL221.32M0.2186 SOL$18.94pfJGE...YHVU3
Mar 14 10:37 AM
HOURS / SOLSell$0.0614210.081640 SOL158.30M0.2595 SOL$22.48YAwcn...kYwmh
Mar 14 10:37 AM
HOURS / SOLBuy$0.0617150.081979 SOL36.10M0.0714 SOL$6.195uUPp...5iY2n
Mar 14 10:37 AM
HOURS / SOLBuy$0.0615040.081735 SOL39.86M0.0691 SOL$5.99UPifL...JpHXr
Mar 14 10:37 AM
HOURS / SOLSell$0.0616800.081939 SOL101.34M0.1964 SOL$17.025yayd...YLc1J
Mar 14 10:37 AM
HOURS / SOLSell$0.0621070.082431 SOL42.12M0.1024 SOL$8.875u536...sJQnz
Mar 14 10:37 AM
HOURS / SOLBuy$0.0615960.081842 SOL128.33M0.2363 SOL$20.4856VpW...jMqu4
Mar 14 10:37 AM
HOURS / SOLSell$0.0615690.081811 SOL119.18M0.2157 SOL$18.693crvQ...xUXxS
Mar 14 10:37 AM
HOURS / SOLSell$0.0618940.082186 SOL115.79K0.032531 SOL$0.02194wgYo...XgVis
Mar 14 10:37 AM
HOURS / SOLSell$0.0628980.083344 SOL207.40M0.6934 SOL$60.092gB3Z...DKNU1
Mar 14 10:37 AM
HOURS / SOLBuy$0.0643440.085013 SOL23.48M0.1177 SOL$10.204bozW...8cwiy
Mar 14 10:37 AM
HOURS / SOLSell$0.0647780.085513 SOL54.76M0.3019 SOL$26.163T5ub...MG1Uw
Mar 14 10:37 AM
HOURS / SOLSell$0.0664960.087496 SOL42.67M0.3198 SOL$27.725qctt...KuGPv
Mar 14 10:37 AM
HOURS / SOLSell$0.0673000.088424 SOL735.920.056199 SOL$0.0353723rcp7...8vNuo
Mar 14 10:37 AM
HOURS / SOLSell$0.0672970.088420 SOL11.02K0.049276 SOL$0.0280394cdkQ...11Sv9
Mar 14 10:37 AM
HOURS / SOLSell$0.0672970.088420 SOL6.97K0.045873 SOL$0.0250902JNBf...yh1VC
Mar 14 10:37 AM
HOURS / SOLSell$0.0673200.088447 SOL849.34K0.027175 SOL$0.621766EXk...x5umq
Mar 14 10:37 AM
HOURS / SOLBuy$0.0665850.087599 SOL35.19M0.2674 SOL$23.17N8mhz...BNwS6
Mar 14 10:37 AM
HOURS / SOLSell$0.0678360.089043 SOL78.67M0.7113 SOL$61.64rJr96...MNhJD
Mar 14 10:37 AM
HOURS / SOLSell$0.0516030.071850 SOL78.51M1.45 SOL$125.81zUjFg...Gutwr
Mar 14 10:37 AM
HOURS / SOLSell$0.0525230.072912 SOL4.98M0.1449 SOL$12.562zrtD...UxDPn
Mar 14 10:37 AM
HOURS / SOLBuy$0.0515260.071761 SOL14.73M0.2592 SOL$22.4747sfF...qJwaF