PERMA BASEMENT HOURS (HOURS)
The live PERMA BASEMENT HOURS price today is $0.051402, with a 24-hour trading volume of $4.06K. HOURS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $4.06K
- 24h Transactions
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HOURS on Pump.funHOURS/SOL on PumpSwapRecent Transactions
- : -4024994580075 HOURS for 1024550 SOL
- : -44983048852809 HOURS for 11817857 SOL
- : -5211551719914 HOURS for 1414343 SOL
- : -54027415408450 HOURS for 15254178 SOL
- : -13543072729825 HOURS for 3814954 SOL
- : -21564437173173 HOURS for 6219811 SOL
- : -21564437173172 HOURS for 6405326 SOL
- : -46268725450528 HOURS for 14409297 SOL
- : -41670299918488 HOURS for 13192127 SOL
- : -44105783734971 HOURS for 14467594 SOL
PERMA BASEMENT HOURS
PERMA BASEMENT HOURS Price (HOURS)
| Date | Market | Type | Price (USD) | Price | HOURS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:23 AM | HOURS / SOL | Sell | $0.072234 | 0.092546 SOL | 4.02M | 0.021025 SOL | $0.0899 | 4wWxB...Rj2Xo |
Mar 14 07:26 PM | HOURS / SOL | Sell | $0.072285 | 0.092628 SOL | 44.98M | 0.0118 SOL | $1.03 | 5N7Yg...eQ73F |
Mar 14 05:35 PM | HOURS / SOL | Sell | $0.072361 | 0.092714 SOL | 5.21M | 0.021415 SOL | $0.1230 | 4BjbR...umJUC |
Mar 14 03:56 PM | HOURS / SOL | Sell | $0.072450 | 0.092824 SOL | 54.03M | 0.0153 SOL | $1.32 | 2FjoA...7NeNC |
Mar 14 03:35 PM | HOURS / SOL | Sell | $0.072444 | 0.092817 SOL | 13.54M | 0.023815 SOL | $0.3310 | 3jPhy...MMAPB |
Mar 14 03:28 PM | HOURS / SOL | Sell | $0.072507 | 0.092885 SOL | 21.56M | 0.026220 SOL | $0.5406 | DcDJf...qaPGa |
Mar 14 03:21 PM | HOURS / SOL | Sell | $0.072582 | 0.092971 SOL | 21.56M | 0.026406 SOL | $0.5566 | smehY...G8SFm |
Mar 14 03:20 PM | HOURS / SOL | Sell | $0.072707 | 0.093115 SOL | 46.27M | 0.0144 SOL | $1.25 | 5uJNG...XsoH2 |
Mar 14 02:45 PM | HOURS / SOL | Sell | $0.072745 | 0.093166 SOL | 41.67M | 0.0132 SOL | $1.14 | 5sZ7c...vsuvu |
Mar 14 02:22 PM | HOURS / SOL | Sell | $0.072853 | 0.093281 SOL | 44.11M | 0.0145 SOL | $1.26 | mYTbn...eAcjW |
Mar 14 02:02 PM | HOURS / SOL | Sell | $0.072978 | 0.093418 SOL | 12.64M | 0.024320 SOL | $0.3762 | 3yi1a...z4NJM |
Mar 14 01:59 PM | HOURS / SOL | Sell | $0.073076 | 0.093529 SOL | 30.15M | 0.0106 SOL | $0.9273 | 2t6wy...TPY14 |
Mar 14 01:58 PM | HOURS / SOL | Sell | $0.073218 | 0.093694 SOL | 30.15M | 0.0111 SOL | $0.9703 | 2QCqD...5Wfd4 |
Mar 14 01:51 PM | HOURS / SOL | Sell | $0.073389 | 0.093838 SOL | 19.60M | 0.027524 SOL | $0.6642 | 5Eh4U...E1f2Z |
Mar 14 01:45 PM | HOURS / SOL | Sell | $0.073783 | 0.094335 SOL | 152.18M | 0.0660 SOL | $5.76 | EjguU...smSnj |
Mar 14 01:44 PM | HOURS / SOL | Sell | $0.074294 | 0.094920 SOL | 649.43K | 0.033195 SOL | $0.0279 | 3bKxn...ijE4h |
Mar 14 01:42 PM | HOURS / SOL | Sell | $0.074346 | 0.094980 SOL | 12.96M | 0.026455 SOL | $0.5632 | 3wHm5...AMahV |
Mar 14 01:01 PM | HOURS / SOL | Sell | $0.073704 | 0.094253 SOL | 2.63M | 0.021121 SOL | $0.0975 | 5KFid...EmQSp |
Mar 14 12:53 PM | HOURS / SOL | Sell | $0.072872 | 0.093297 SOL | 33.30M | 0.0110 SOL | $0.9560 | 3HbRF...EsqbJ |
Mar 14 12:53 PM | HOURS / SOL | Sell | $0.061384 | 0.081590 SOL | 1.51B | 2.40 SOL | $209.18 | 5AKvP...FQt71 |
Mar 14 12:50 PM | HOURS / SOL | Sell | $0.051066 | 0.071224 SOL | 1.72M | 0.0210 SOL | $1.83 | 3xV5w...p8r1P |
Mar 14 12:31 PM | HOURS / SOL | Sell | $0.051040 | 0.071194 SOL | 649.43K | 0.027753 SOL | $0.6748 | aqQb1...ezjub |
Mar 14 12:29 PM | HOURS / SOL | Sell | $0.051070 | 0.071229 SOL | 5.88M | 0.0722 SOL | $6.28 | 3CqUQ...9DKuY |
Mar 14 12:29 PM | HOURS / SOL | Sell | $0.051149 | 0.071320 SOL | 9.95M | 0.1313 SOL | $11.43 | 5QokF...P4EDg |
Mar 14 12:28 PM | HOURS / SOL | Sell | $0.067914 | 0.089097 SOL | 431.82K | 0.023928 SOL | $0.3417 | t9tuQ...SDgjw |
Mar 14 12:28 PM | HOURS / SOL | Sell | $0.068785 | 0.071010 SOL | 25.67M | 0.2592 SOL | $22.55 | 4Vsss...7KawU |
Mar 14 12:28 PM | HOURS / SOL | Sell | $0.051006 | 0.071156 SOL | 7.52M | 0.0869 SOL | $7.56 | 4UeKR...9s2pM |
Mar 14 12:28 PM | HOURS / SOL | Sell | $0.051086 | 0.071248 SOL | 10.00M | 0.1248 SOL | $10.86 | 2aXNX...1t5mh |
Mar 14 12:28 PM | HOURS / SOL | Sell | $0.066768 | 0.087778 SOL | 1.30M | 0.0101 SOL | $0.8790 | 2jeP7...EK8Fb |
Mar 14 12:27 PM | HOURS / SOL | Sell | $0.066864 | 0.087885 SOL | 2.60M | 0.0205 SOL | $1.78 | 2idAh...hB654 |
Mar 14 12:24 PM | HOURS / SOL | Sell | $0.066859 | 0.087878 SOL | 16.79M | 0.1322 SOL | $11.51 | 5a1FG...3QJqs |
Mar 14 12:24 PM | HOURS / SOL | Sell | $0.067283 | 0.088365 SOL | 185.06K | 0.021549 SOL | $0.1348 | 4Dmv2...3E6rJ |
Mar 14 12:24 PM | HOURS / SOL | Sell | $0.067389 | 0.088486 SOL | 8.35M | 0.0709 SOL | $6.17 | 4JuUz...QaLd3 |
Mar 14 12:20 PM | HOURS / SOL | Sell | $0.064208 | 0.084836 SOL | 7.43M | 0.0359 SOL | $3.13 | 2Dezn...TddHy |
Mar 14 12:20 PM | HOURS / SOL | Sell | $0.064796 | 0.085513 SOL | 37.31M | 0.2056 SOL | $17.89 | UpkBe...CRUJq |
Mar 14 12:19 PM | HOURS / SOL | Sell | $0.063826 | 0.084399 SOL | 14.32M | 0.0630 SOL | $5.48 | DSbaq...qQPn8 |
Mar 14 12:17 PM | HOURS / SOL | Sell | $0.062923 | 0.083359 SOL | 2.85M | 0.029579 SOL | $0.8334 | 62bAn...6CkXo |
Mar 14 12:16 PM | HOURS / SOL | Sell | $0.062924 | 0.083361 SOL | 332.17K | 0.021117 SOL | $0.0971 | VP5J4...Wu5EQ |
Mar 14 12:16 PM | HOURS / SOL | Sell | $0.063023 | 0.083475 SOL | 13.82M | 0.0480 SOL | $4.18 | 5UvXx...HMv7K |
Mar 14 12:16 PM | HOURS / SOL | Sell | $0.063290 | 0.083782 SOL | 21.33M | 0.0807 SOL | $7.02 | 5zJRe...s4Z1p |
Mar 14 12:15 PM | HOURS / SOL | Sell | $0.061604 | 0.081844 SOL | 316.35K | 0.035832 SOL | $0.0507 | 5D4YF...LL2pV |
Mar 14 12:15 PM | HOURS / SOL | Sell | $0.061685 | 0.081936 SOL | 27.54M | 0.0533 SOL | $4.64 | 45C7k...brn5W |
Mar 14 12:15 PM | HOURS / SOL | Sell | $0.061215 | 0.081396 SOL | 20.46M | 0.0286 SOL | $2.48 | 3UAeq...RwB3W |
Mar 14 12:15 PM | HOURS / SOL | Sell | $0.061273 | 0.081463 SOL | 10.66M | 0.0156 SOL | $1.36 | 5k1an...qFhR3 |
Mar 14 12:15 PM | HOURS / SOL | Sell | $0.061295 | 0.081489 SOL | 678.38K | 0.021010 SOL | $0.0878 | 62NTD...NFMcF |
Mar 14 12:15 PM | HOURS / SOL | Sell | $0.061341 | 0.081541 SOL | 21.26M | 0.0327 SOL | $2.85 | 3Xzxq...gphtK |
Mar 14 12:15 PM | HOURS / SOL | Buy | $0.061130 | 0.081299 SOL | 152.18M | 0.1976 SOL | $17.19 | 3RB8e...KFuPC |
Mar 14 12:12 PM | HOURS / SOL | Sell | $0.075860 | 0.096736 SOL | 36.83M | 0.0248 SOL | $2.16 | 4CLzv...7S4ru |
Mar 14 12:11 PM | HOURS / SOL | Sell | $0.076096 | 0.097012 SOL | 1.94M | 0.021363 SOL | $0.1185 | 73YpY...dq3wk |
Mar 14 12:11 PM | HOURS / SOL | Sell | $0.076366 | 0.097323 SOL | 38.26M | 0.0280 SOL | $2.44 | 5sWyr...FQ6ct |
Mar 14 12:11 PM | HOURS / SOL | Sell | $0.076713 | 0.097722 SOL | 10.66M | 0.028236 SOL | $0.7159 | 4Requ...pHzjQ |
Mar 14 12:11 PM | HOURS / SOL | Sell | $0.077112 | 0.098180 SOL | 40.19M | 0.0329 SOL | $2.86 | vAPUm...nMpyt |
Mar 14 12:01 PM | HOURS / SOL | Sell | $0.072113 | 0.092431 SOL | 51.94M | 0.0126 SOL | $1.10 | 2e91R...gchMV |
Mar 14 11:13 AM | HOURS / SOL | Sell | $0.072211 | 0.092548 SOL | 23.41M | 0.025964 SOL | $0.5173 | 4VoGo...TDpZB |
Mar 14 10:59 AM | HOURS / SOL | Sell | $0.072296 | 0.092649 SOL | 36.70M | 0.029719 SOL | $0.8423 | 5CqHQ...5BBeJ |
Mar 14 10:46 AM | HOURS / SOL | Sell | $0.072449 | 0.092828 SOL | 477.81M | 0.1351 SOL | $11.70 | 5uMpt...uCn4G |
Mar 14 10:44 AM | HOURS / SOL | Sell | $0.073306 | 0.093816 SOL | 437.32K | 0.031669 SOL | $0.0145 | 4RQnF...DZqp6 |
Mar 14 10:43 AM | HOURS / SOL | Sell | $0.073254 | 0.093755 SOL | 26.61M | 0.029993 SOL | $0.8658 | 644U5...szY8h |
Mar 14 10:41 AM | HOURS / SOL | Sell | $0.073010 | 0.093474 SOL | 193.43M | 0.0672 SOL | $5.82 | 5efTT...eLygC |
Mar 14 10:39 AM | HOURS / SOL | Sell | $0.072648 | 0.093056 SOL | 396.63M | 0.1212 SOL | $10.50 | 4hpJi...xha6o |
Mar 14 10:39 AM | HOURS / SOL | Sell | $0.072846 | 0.093286 SOL | 44.95M | 0.0148 SOL | $1.28 | 5XgHh...L999D |
Mar 14 10:39 AM | HOURS / SOL | Sell | $0.073068 | 0.093542 SOL | 56.95M | 0.0202 SOL | $1.75 | 3TJso...SMSW1 |
Mar 14 10:38 AM | HOURS / SOL | Sell | $0.073221 | 0.093719 SOL | 7.60M | 0.022827 SOL | $0.2449 | GX4hm...KaEEV |
Mar 14 10:38 AM | HOURS / SOL | Sell | $0.073120 | 0.093602 SOL | 3.79M | 0.021364 SOL | $0.1181 | cR1GF...Qie4r |
Mar 14 10:38 AM | HOURS / SOL | Sell | $0.073107 | 0.093587 SOL | 45.51M | 0.0163 SOL | $1.41 | 4vzru...QPeFb |
Mar 14 10:38 AM | HOURS / SOL | Sell | $0.073255 | 0.093758 SOL | 15.92M | 0.025984 SOL | $0.5182 | 4E8nA...rakEs |
Mar 14 10:38 AM | HOURS / SOL | Sell | $0.073324 | 0.093837 SOL | 10.87M | 0.024170 SOL | $0.3611 | 4ArgD...2Q657 |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.072950 | 0.093405 SOL | 31.84M | 0.0108 SOL | $0.9390 | 5WZEB...nA2Vq |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.072984 | 0.093445 SOL | 15.73M | 0.025420 SOL | $0.4695 | MeFMq...RtJZ8 |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.072690 | 0.093105 SOL | 8.01M | 0.022486 SOL | $0.2153 | 4QL5N...cxdW2 |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.073237 | 0.093736 SOL | 249.13M | 0.0931 SOL | $8.06 | cKhqc...BEBYD |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.074215 | 0.094865 SOL | 84.26M | 0.0410 SOL | $3.55 | 3Bkuy...mZgM6 |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.074199 | 0.094847 SOL | 80.98M | 0.0392 SOL | $3.40 | 46nZ8...e7YBB |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.073942 | 0.094550 SOL | 96.73M | 0.0440 SOL | $3.81 | v9p9v...XmW8X |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.073766 | 0.094346 SOL | 154.34M | 0.0671 SOL | $5.81 | 4AH2a...yviHV |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.073948 | 0.094557 SOL | 206.76M | 0.0942 SOL | $8.16 | M1CYW...fYJdY |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.075337 | 0.096160 SOL | 198.71M | 0.1224 SOL | $10.60 | 42yBo...M31vy |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.076413 | 0.097402 SOL | 1.00M | 0.037407 SOL | $0.0642 | 3aFBv...fAnJm |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.078559 | 0.099877 SOL | 221.32M | 0.2186 SOL | $18.94 | pfJGE...YHVU3 |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.061421 | 0.081640 SOL | 158.30M | 0.2595 SOL | $22.48 | YAwcn...kYwmh |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.061715 | 0.081979 SOL | 36.10M | 0.0714 SOL | $6.19 | 5uUPp...5iY2n |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.061504 | 0.081735 SOL | 39.86M | 0.0691 SOL | $5.99 | UPifL...JpHXr |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.061680 | 0.081939 SOL | 101.34M | 0.1964 SOL | $17.02 | 5yayd...YLc1J |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.062107 | 0.082431 SOL | 42.12M | 0.1024 SOL | $8.87 | 5u536...sJQnz |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.061596 | 0.081842 SOL | 128.33M | 0.2363 SOL | $20.48 | 56VpW...jMqu4 |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.061569 | 0.081811 SOL | 119.18M | 0.2157 SOL | $18.69 | 3crvQ...xUXxS |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.061894 | 0.082186 SOL | 115.79K | 0.032531 SOL | $0.0219 | 4wgYo...XgVis |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.062898 | 0.083344 SOL | 207.40M | 0.6934 SOL | $60.09 | 2gB3Z...DKNU1 |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.064344 | 0.085013 SOL | 23.48M | 0.1177 SOL | $10.20 | 4bozW...8cwiy |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.064778 | 0.085513 SOL | 54.76M | 0.3019 SOL | $26.16 | 3T5ub...MG1Uw |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.066496 | 0.087496 SOL | 42.67M | 0.3198 SOL | $27.72 | 5qctt...KuGPv |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.067300 | 0.088424 SOL | 735.92 | 0.056199 SOL | $0.035372 | 3rcp7...8vNuo |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.067297 | 0.088420 SOL | 11.02K | 0.049276 SOL | $0.028039 | 4cdkQ...11Sv9 |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.067297 | 0.088420 SOL | 6.97K | 0.045873 SOL | $0.025090 | 2JNBf...yh1VC |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.067320 | 0.088447 SOL | 849.34K | 0.027175 SOL | $0.6217 | 66EXk...x5umq |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.066585 | 0.087599 SOL | 35.19M | 0.2674 SOL | $23.17 | N8mhz...BNwS6 |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.067836 | 0.089043 SOL | 78.67M | 0.7113 SOL | $61.64 | rJr96...MNhJD |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.051603 | 0.071850 SOL | 78.51M | 1.45 SOL | $125.81 | zUjFg...Gutwr |
Mar 14 10:37 AM | HOURS / SOL | Sell | $0.052523 | 0.072912 SOL | 4.98M | 0.1449 SOL | $12.56 | 2zrtD...UxDPn |
Mar 14 10:37 AM | HOURS / SOL | Buy | $0.051526 | 0.071761 SOL | 14.73M | 0.2592 SOL | $22.47 | 47sfF...qJwaF |
