HOURS/SOL Pool
The live HOURS/SOL price today is $0.072234, with a 24-hour trading volume of $933.54. This pair has changed -30.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.072234
- 24h Volume
- $933.54
- 24h Buy Volume
- $93.12
- 24h Sell Volume
- $840.43
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 10
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.66%
Tokens in this pool
PERMA BASEMENT HOURS (HOURS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4024994580075 HOURS for 1024550 SOL
- : -44983048852809 HOURS for 11817857 SOL
- : -5211551719914 HOURS for 1414343 SOL
- : -54027415408450 HOURS for 15254178 SOL
- : -13543072729825 HOURS for 3814954 SOL
- : -21564437173173 HOURS for 6219811 SOL
- : -21564437173172 HOURS for 6405326 SOL
- : -46268725450528 HOURS for 14409297 SOL
- : -41670299918488 HOURS for 13192127 SOL
- : -44105783734971 HOURS for 14467594 SOL
HOURS / SOL
HOURS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOURS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:23 AM | Sell | $0.072234 | 0.092546 | 4.02M | 0.021025 | $0.0899 | 4wWxB...Rj2Xo |
Mar 14 07:26 PM | Sell | $0.072285 | 0.092628 | 44.98M | 0.0118 | $1.03 | 5N7Yg...eQ73F |
Mar 14 05:35 PM | Sell | $0.072361 | 0.092714 | 5.21M | 0.021415 | $0.1230 | 4BjbR...umJUC |
Mar 14 03:56 PM | Sell | $0.072450 | 0.092824 | 54.03M | 0.0153 | $1.32 | 2FjoA...7NeNC |
Mar 14 03:35 PM | Sell | $0.072444 | 0.092817 | 13.54M | 0.023815 | $0.3310 | 3jPhy...MMAPB |
Mar 14 03:28 PM | Sell | $0.072507 | 0.092885 | 21.56M | 0.026220 | $0.5406 | DcDJf...qaPGa |
Mar 14 03:21 PM | Sell | $0.072582 | 0.092971 | 21.56M | 0.026406 | $0.5566 | smehY...G8SFm |
Mar 14 03:20 PM | Sell | $0.072707 | 0.093115 | 46.27M | 0.0144 | $1.25 | 5uJNG...XsoH2 |
Mar 14 02:45 PM | Sell | $0.072745 | 0.093166 | 41.67M | 0.0132 | $1.14 | 5sZ7c...vsuvu |
Mar 14 02:22 PM | Sell | $0.072853 | 0.093281 | 44.11M | 0.0145 | $1.26 | mYTbn...eAcjW |
Mar 14 02:02 PM | Sell | $0.072978 | 0.093418 | 12.64M | 0.024320 | $0.3762 | 3yi1a...z4NJM |
Mar 14 01:59 PM | Sell | $0.073076 | 0.093529 | 30.15M | 0.0106 | $0.9273 | 2t6wy...TPY14 |
Mar 14 01:58 PM | Sell | $0.073218 | 0.093694 | 30.15M | 0.0111 | $0.9703 | 2QCqD...5Wfd4 |
Mar 14 01:51 PM | Sell | $0.073389 | 0.093838 | 19.60M | 0.027524 | $0.6642 | 5Eh4U...E1f2Z |
Mar 14 01:45 PM | Sell | $0.073783 | 0.094335 | 152.18M | 0.0660 | $5.76 | EjguU...smSnj |
Mar 14 01:44 PM | Sell | $0.074294 | 0.094920 | 649.43K | 0.033195 | $0.0279 | 3bKxn...ijE4h |
Mar 14 01:42 PM | Sell | $0.074346 | 0.094980 | 12.96M | 0.026455 | $0.5632 | 3wHm5...AMahV |
Mar 14 01:01 PM | Sell | $0.073704 | 0.094253 | 2.63M | 0.021121 | $0.0975 | 5KFid...EmQSp |
Mar 14 12:53 PM | Sell | $0.072872 | 0.093297 | 33.30M | 0.0110 | $0.9560 | 3HbRF...EsqbJ |
Mar 14 12:53 PM | Sell | $0.061384 | 0.081590 | 1.51B | 2.40 | $209.18 | 5AKvP...FQt71 |