Human Coin

Human Coin Price (Human)

Date	Market	Type	Price (USD)	Price	Human	2nd ASSET	Total	TXN
Mar 14 07:37 AM	Human / SOL	Sell	$0.0₅2036	0.0₇2334 SOL	381.32K	0.0₂8897 SOL	$0.7761	3on8z...ms8rT
Mar 14 07:05 AM	Human / SOL	Sell	$0.0₅2036	0.0₇2335 SOL	122.60K	0.0₂2862 SOL	$0.2496	2PEqJ...VurH9
Mar 14 07:03 AM	Human / SOL	Sell	$0.0₅2039	0.0₇2335 SOL	67.10K	0.0₂1567 SOL	$0.1368	5Z2st...QwGAf
Mar 14 07:01 AM	Human / SOL	Sell	$0.0₅2042	0.0₇2338 SOL	865.38K	0.0202 SOL	$1.77	4bocs...GVsGE
Mar 14 06:52 AM	Human / SOL	Sell	$0.0₅2047	0.0₇2345 SOL	1.59M	0.0374 SOL	$3.26	3P7b9...BKwss
Mar 14 06:42 AM	Human / SOL	Sell	$0.0₅2047	0.0₇2349 SOL	227.53K	0.0₂5345 SOL	$0.4656	2HSFm...dvYCd
Mar 14 05:48 AM	Human / SOL	Sell	$0.0₅2069	0.0₇2350 SOL	125.46K	0.0₂2949 SOL	$0.2595	3bQLG...LkSYW
Mar 14 05:32 AM	Human / SOL	Sell	$0.0₅2072	0.0₇2351 SOL	93.72K	0.0₂2203 SOL	$0.1941	32JqD...CeeEd
Mar 14 05:32 AM	Human / SOL	Sell	$0.0₅2074	0.0₇2354 SOL	1.02M	0.0240 SOL	$2.12	5eqYT...kN2mH
Mar 14 04:52 AM	Human / SOL	Sell	$0.0₅2096	0.0₇2370 SOL	4.64M	0.1100 SOL	$9.73	2UYwQ...3SHZT
Mar 14 04:50 AM	Human / SOL	Sell	$0.0₅2118	0.0₇2389 SOL	2.22M	0.0530 SOL	$4.70	2JXRG...TW5QU
Mar 14 03:13 AM	Human / SOL	Sell	$0.0₅2189	0.0₇2473 SOL	27.17M	0.6717 SOL	$59.45	5un3R...QLP1B
Mar 14 01:48 AM	Human / SOL	Sell	$0.0₅2115	0.0₇2395 SOL	10.32K	0.0₃2470 SOL	$0.0218	5ewHf...Dvmih
Mar 14 01:39 AM	Human / SOL	Sell	$0.0₅2129	0.0₇2416 SOL	7.53M	0.1820 SOL	$16.04	QR15E...vgwBW
Mar 14 01:02 AM	Human / SOL	Sell	$0.0₅2148	0.0₇2439 SOL	443.65K	0.0108 SOL	$0.9527	5ekh9...XHWkV
Mar 14 12:55 AM	Human / SOL	Sell	$0.0₅2146	0.0₇2441 SOL	386.86K	0.0₂9442 SOL	$0.8301	5YMTu...ZZMpq
Mar 14 12:43 AM	Human / SOL	Sell	$0.0₅2154	0.0₇2448 SOL	2.00M	0.0489 SOL	$4.30	2EZKJ...RvHfY
Mar 14 12:38 AM	Human / SOL	Sell	$0.0₅2166	0.0₇2454 SOL	85.49K	0.0₂2098 SOL	$0.1851	4o6Y2...YXUm1
Mar 14 12:25 AM	Human / SOL	Sell	$0.0₅2167	0.0₇2457 SOL	996.61K	0.0245 SOL	$2.16	Maeq1...TiVBs
Mar 14 12:07 AM	Human / SOL	Sell	$0.0₅2184	0.0₇2478 SOL	6.33M	0.1568 SOL	$13.82	3RHf1...EBkFo
Mar 13 11:45 PM	Human / SOL	Sell	$0.0₅2200	0.0₇2497 SOL	74.14K	0.0₂1852 SOL	$0.1631	3aJba...o2TfT
Mar 13 11:45 PM	Human / SOL	Buy	$0.0₅1383	0.0₇1569 SOL	74.14K	0.0₂1164 SOL	$0.1025	3aJba...o2TfT
Mar 13 11:45 PM	Human / SOL	Sell	$0.0₆9446	0.0₇1073 SOL	133.28K	0.0₂1430 SOL	$0.1259	4cEFU...ZQMZe
Mar 13 11:36 PM	Human / SOL	Sell	$0.0₅2204	0.0₇2499 SOL	581.88K	0.0145 SOL	$1.28	5RzzH...Fv1bd
Mar 13 11:27 PM	Human / SOL	Sell	$0.0₅2226	0.0₇2522 SOL	7.14M	0.1800 SOL	$15.89	2ELQN...rqL6B
Mar 13 10:50 PM	Human / SOL	Sell	$0.0₅2239	0.0₇2545 SOL	255.47K	0.0₂6501 SOL	$0.5718	3g8ty...aaMiK
Mar 13 10:47 PM	Human / SOL	Sell	$0.0₅2252	0.0₇2562 SOL	5.31M	0.1360 SOL	$11.96	4QyJJ...E7uo7
Mar 13 10:27 PM	Human / SOL	Sell	$0.0₅2278	0.0₇2592 SOL	4.27M	0.1108 SOL	$9.73	dEVo3...Tjtwp
Mar 13 10:23 PM	Human / SOL	Sell	$0.0₅2291	0.0₇2605 SOL	38.47K	0.0₂1003 SOL	$0.0881	wdbcg...KtS3V
Mar 13 10:22 PM	Human / SOL	Sell	$0.0₅2344	0.0₇2666 SOL	18.58M	0.4952 SOL	$43.53	RT5hK...Emj7T
Mar 13 10:22 PM	Human / SOL	Sell	$0.0₅2428	0.0₇2762 SOL	9.99M	0.2758 SOL	$24.24	29oN3...piQBn
Mar 13 10:20 PM	Human / SOL	Sell	$0.0₅2562	0.0₇2908 SOL	30.52M	0.8874 SOL	$78.16	4gvkX...8bUBY
Mar 13 10:04 PM	Human / SOL	Sell	$0.0₅2667	0.0₇3027 SOL	546.05K	0.0165 SOL	$1.46	vi7gz...kayko
Mar 13 10:02 PM	Human / SOL	Sell	$0.0₅2711	0.0₇3067 SOL	9.41M	0.2886 SOL	$25.51	3Yugr...nZ3tU
Mar 13 10:01 PM	Human / SOL	Sell	$0.0₅2756	0.0₇3115 SOL	2.30M	0.0715 SOL	$6.33	3JJXJ...pBejk
Mar 13 09:58 PM	Human / SOL	Sell	$0.0₅2772	0.0₇3125 SOL	223.14K	0.0₂6973 SOL	$0.6183	5AKGx...5XmY4
Mar 13 09:52 PM	Human / SOL	Sell	$0.0₅2807	0.0₇3166 SOL	9.39M	0.2972 SOL	$26.36	4AXZk...gRNFY
Mar 13 09:47 PM	Human / SOL	Sell	$0.0₅2844	0.0₇3206 SOL	162.46K	0.0₂5209 SOL	$0.4619	b1FEy...UXD4C
Mar 13 09:47 PM	Human / SOL	Sell	$0.0₅2845	0.0₇3207 SOL	30.75K	0.0₃9862 SOL	$0.0875	3RoTT...g5bR4
Mar 13 09:45 PM	Human / SOL	Sell	$0.0₅2845	0.0₇3208 SOL	185.72K	0.0₂5958 SOL	$0.5283	3pksW...94RQS
Mar 13 09:44 PM	Human / SOL	Buy	$0.0₅2858	0.0₇3223 SOL	6.24M	0.2010 SOL	$17.83	5mkqt...6pTyF
Mar 13 09:44 PM	Human / SOL	Sell	$0.0₅2993	0.0₇3375 SOL	48.56M	1.64 SOL	$145.30	mWZe7...s6HvQ
Mar 13 09:37 PM	Human / SOL	Sell	$0.0₅2793	0.0₇3151 SOL	160.66K	0.0₂5061 SOL	$0.4486	4Fak3...rWw2S
Mar 13 09:36 PM	Human / SOL	Sell	$0.0₅2798	0.0₇3154 SOL	711.57K	0.0224 SOL	$1.99	4yaJp...k3diL
Mar 13 09:33 PM	Human / SOL	Sell	$0.0₅2903	0.0₇3277 SOL	27.33M	0.8956 SOL	$79.33	3CyAG...VSrSQ
Mar 13 09:33 PM	Human / SOL	Sell	$0.0₅3027	0.0₇3417 SOL	3.23M	0.1105 SOL	$9.79	3DNix...Y3H9x
Mar 13 09:27 PM	Human / SOL	Sell	$0.0₅3047	0.0₇3433 SOL	106.57K	0.0₂3658 SOL	$0.3246	2vkf5...f96MC
Mar 13 09:20 PM	Human / SOL	Sell	$0.0₅2955	0.0₇3322 SOL	1.37M	0.0455 SOL	$4.05	6wwvo...fPDkq
Mar 13 09:20 PM	Human / SOL	Sell	$0.0₅3106	0.0₇3492 SOL	8.48K	0.0₃2961 SOL	$0.0263	4AYMn...xAZRg
Mar 13 09:20 PM	Human / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4AYMn...xAZRg
Mar 13 09:20 PM	Human / SOL	Buy	$0.0₅2998	0.0₇3371 SOL	8.48K	0.0₃2858 SOL	$0.0254	4AYMn...xAZRg
Mar 13 09:20 PM	Human / SOL	Sell	$0.0₅3052	0.0₇3432 SOL	21.98M	0.7543 SOL	$67.08	3rnDd...aLBuC
Mar 13 09:19 PM	Human / SOL	Sell	$0.0₅3188	0.0₇3584 SOL	8.94M	0.3203 SOL	$28.49	4U5KK...zfB3q
Mar 13 09:17 PM	Human / SOL	Sell	$0.0₅3232	0.0₇3635 SOL	851.01K	0.0309 SOL	$2.75	446VX...9LJJm
Mar 13 09:05 PM	Human / SOL	Sell	$0.0₅3245	0.0₇3642 SOL	475.14K	0.0173 SOL	$1.54	4KiUE...R8dJ8
Mar 13 09:02 PM	Human / SOL	Sell	$0.0₅3061	0.0₇3441 SOL	3.50M	0.1206 SOL	$10.72	3KpFb...oVoxw
Mar 13 09:01 PM	Human / SOL	Sell	$0.0₅3081	0.0₇3462 SOL	950.49K	0.0329 SOL	$2.93	3Ys1p...PqRkp
Mar 13 08:55 PM	Human / SOL	Buy	$0.0₅3117	0.0₇3507 SOL	979.96K	0.0344 SOL	$3.05	3jzng...kaSvC
Mar 13 08:49 PM	Human / SOL	Sell	$0.0₅3077	0.0₇3458 SOL	168.85K	0.0₂5839 SOL	$0.5196	4i5kH...yKv5N
Mar 13 08:48 PM	Human / SOL	Sell	$0.0₅3177	0.0₇3568 SOL	21.71M	0.7745 SOL	$68.97	Z8Gnj...jZtKo
Mar 13 08:46 PM	Human / SOL	Sell	$0.0₅3293	0.0₇3701 SOL	3.97M	0.1469 SOL	$13.07	4RXS9...1VHfp
Mar 13 08:44 PM	Human / SOL	Sell	$0.0₅3480	0.0₇3914 SOL	33.75M	1.32 SOL	$117.43	44pc8...9274X
Mar 13 08:25 PM	Human / SOL	Sell	$0.0₅3641	0.0₇4091 SOL	745.02K	0.0305 SOL	$2.71	53yYG...vf4ka
Mar 13 08:24 PM	Human / SOL	Sell	$0.0₅3654	0.0₇4104 SOL	1.31M	0.0536 SOL	$4.77	5kxb1...vtg8u
Mar 13 08:24 PM	Human / SOL	Sell	$0.0₅3663	0.0₇4112 SOL	63.11K	0.0₂2596 SOL	$0.2311	kbxVY...cmEgh
Mar 13 08:24 PM	Human / SOL	Sell	$0.0₅3657	0.0₇4104 SOL	19.50K	0.0₃8001 SOL	$0.0713	5pLUW...wdAPA
Mar 13 08:22 PM	Human / SOL	Sell	$0.0₅3676	0.0₇4129 SOL	3.91M	0.1613 SOL	$14.36	3MkSm...TfSqT
Mar 13 08:19 PM	Human / SOL	Sell	$0.0₅3699	0.0₇4155 SOL	284.43K	0.0118 SOL	$1.05	3Aanw...WwZQw
Mar 13 08:13 PM	Human / SOL	Sell	$0.0₅3457	0.0₇3893 SOL	58.51K	0.0₂2278 SOL	$0.2022	Xay92...NmtX5
Mar 13 08:12 PM	Human / SOL	Sell	$0.0₅3492	0.0₇3934 SOL	8.42M	0.3310 SOL	$29.39	3Nbbd...Vh2sv
Mar 13 08:12 PM	Human / SOL	Sell	$0.0₅3616	0.0₇4074 SOL	14.69M	0.5983 SOL	$53.11	2DaRh...aLXe1
Mar 13 08:11 PM	Human / SOL	Sell	$0.0₅3746	0.0₇4222 SOL	8.65M	0.3651 SOL	$32.39	LQrj6...Sy3YF
Mar 13 08:10 PM	Human / SOL	Sell	$0.0₅3798	0.0₇4281 SOL	292.88K	0.0125 SOL	$1.11	5Xrcq...5FPdT
Mar 13 08:02 PM	Human / SOL	Sell	$0.0₅3798	0.0₇4277 SOL	4.39M	0.1877 SOL	$16.67	4i4fK...wtr3s
Mar 13 08:02 PM	Human / SOL	Sell	$0.0₅3830	0.0₇4310 SOL	626.14K	0.0270 SOL	$2.40	azut8...UMpQd
Mar 13 08:01 PM	Human / SOL	Sell	$0.0₅3903	0.0₇4397 SOL	12.05M	0.5297 SOL	$47.02	4grSG...h7CN5
Mar 13 08:01 PM	Human / SOL	Sell	$0.0₅4046	0.0₇4558 SOL	10.50M	0.4785 SOL	$42.47	4P4kv...ZDBxk
Mar 13 08:01 PM	Human / SOL	Buy	$0.0₅4044	0.0₇4555 SOL	8.42M	0.3832 SOL	$34.03	5Cxjf...98ht5
Mar 13 08:01 PM	Human / SOL	Sell	$0.0₅3806	0.0₇4286 SOL	22.99M	0.9855 SOL	$87.52	3AFM2...TDxNr
Mar 13 08:01 PM	Human / SOL	Buy	$0.0₅3941	0.0₇4438 SOL	4.39M	0.1948 SOL	$17.30	ESjn8...Su7xh
Mar 13 07:48 PM	Human / SOL	Sell	$0.0₅3188	0.0₇3584 SOL	3.21M	0.1151 SOL	$10.24	5YGkR...Bzo4Z
Mar 13 07:43 PM	Human / SOL	Sell	$0.0₅3267	0.0₇3680 SOL	15.02M	0.5525 SOL	$49.06	3JCc6...P3LyX
Mar 13 07:43 PM	Human / SOL	Sell	$0.0₅3350	0.0₇3773 SOL	2.27M	0.0857 SOL	$7.61	2wktV...GNZTk
Mar 13 07:42 PM	Human / SOL	Sell	$0.0₅3359	0.0₇3786 SOL	52.42K	0.0₂1985 SOL	$0.1760	29AZ1...U8w8B
Mar 13 07:36 PM	Human / SOL	Sell	$0.0₅3358	0.0₇3788 SOL	272.71K	0.0103 SOL	$0.9155	47RcE...xuvtv
Mar 13 07:33 PM	Human / SOL	Sell	$0.0₅3247	0.0₇3654 SOL	5.10M	0.1865 SOL	$16.57	hmmhp...r4iiS
Mar 13 07:32 PM	Human / SOL	Sell	$0.0₅3279	0.0₇3687 SOL	1.13M	0.0415 SOL	$3.69	3KMtX...gVBJG
Mar 13 07:28 PM	Human / SOL	Sell	$0.0₅3369	0.0₇3794 SOL	18.43M	0.6993 SOL	$62.09	59xXm...VXxqP
Mar 13 07:24 PM	Human / SOL	Sell	$0.0₅3526	0.0₇3967 SOL	11.62M	0.4610 SOL	$40.97	XZtzv...kd2Vu
Mar 13 07:24 PM	Human / SOL	Sell	$0.0₅3605	0.0₇4057 SOL	3.19M	0.1295 SOL	$11.51	4Kvk2...fLpb5
Mar 13 07:24 PM	Human / SOL	Sell	$0.0₅3626	0.0₇4079 SOL	475.14K	0.0194 SOL	$1.72	eBLHC...hUeg5
Mar 13 07:24 PM	Human / SOL	Sell	$0.0₅3659	0.0₇4118 SOL	5.72M	0.2355 SOL	$20.92	4GtmZ...38ef2
Mar 13 07:23 PM	Human / SOL	Sell	$0.0₅3703	0.0₇4173 SOL	2.98M	0.1243 SOL	$11.03	nNHvV...pbahx
Mar 13 07:22 PM	Human / SOL	Sell	$0.0₅3823	0.0₇4309 SOL	17.56M	0.7567 SOL	$67.13	2dK3x...Z1y3v
Mar 13 07:22 PM	Human / SOL	Sell	$0.0₅4077	0.0₇4592 SOL	22.36M	1.03 SOL	$91.13	3XbvS...iWSmU
Mar 13 07:21 PM	Human / SOL	Sell	$0.0₅4226	0.0₇4763 SOL	282.77K	0.0135 SOL	$1.19	Wpvn8...XA1BT
Mar 13 07:20 PM	Human / SOL	Sell	$0.0₅4244	0.0₇4777 SOL	1.51M	0.0723 SOL	$6.42	roMaT...b2As5
Mar 13 07:20 PM	Human / SOL	Sell	$0.0₅4260	0.0₇4795 SOL	702.80K	0.0337 SOL	$2.99	4bfhQ...mEMS1
Mar 13 07:20 PM	Human / SOL	Sell	$0.0₅4343	0.0₇4888 SOL	10.87M	0.5312 SOL	$47.19	hD397...szkeP
Mar 13 07:18 PM	Human / SOL	Buy	$0.0₅4471	0.0₇5033 SOL	996.61K	0.0502 SOL	$4.46	3zqqM...iHtvB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Human	16h	$89.35	3.54K	$135.04K	-	-	-0.57%	$846.45M
Human/SOL	15h	$0.0₅2036	2.50K	$85.45K	-	-	-94.53%	$2.03K
Human/SOL	15h	$0.00	6	$0.1247	-	-	-100.00%	-

What is the price of Human Coin (Human)?

The current price for Human Coin (Human) on the Solana chain is $0.0₄2035. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Human Coin (Human)?

The Fully Diluted Valuation (FDV) of Human Coin (Human) is $20.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Human Coin (Human)?

You can buy Human Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Human Coin Liquidity pools to see all available Human trading pairs and choose the pool with the best liquidity.

What is Human Coin (Human) liquidity?

The total liquidity for Human Coin (Human) across all pools on Solana is $18.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Human.

What is Human, Human Coin?

Human Coin (Human) is a cryptocurrency token deployed on the Solana blockchain. The current value of Human is $0.0₄2035. Visit the Description tab for more details about this project.

How to trade Human?

You can buy or sell Human on the Solana chain through any of available Human Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Human Coin

Human Coin (Human) is a cryptocurrency token on the Solana blockchain. The current price is $0.042035 with a fully diluted valuation of $20.34K.

SOL/Human on Pump.fun Human/SOL on PumpSwap Human/SOL on Meteora DAAM V2

Human Coin (Human)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Human Coin

About Human Coin