Human/SOL Pool
The live Human/SOL price today is $0.051383, with a 24-hour trading volume of $0.3531. This pair has changed -86.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051383
- 24h Volume
- $0.3531
- 24h Buy Volume
- $0.1025
- 24h Sell Volume
- $0.2506
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.43%
Tokens in this pool
Human Coin (Human) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Human (Human Coin)
Human/SOL on PumpSwapRecent Transactions
- : 74144809335 Human for -1163184 SOL
- : -133284827623 Human for 1429028 SOL
- : -8478610178 Human for 296046 SOL
- : -2 Human for 0 SOL
- : -766107656 Human for 65037 SOL
- : -941865790 Human for 107678 SOL
- : -1104096667 Human for 134783 SOL
- : -4004156350 Human for 796441 SOL
Human / SOL
Human/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Human | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:45 PM | Buy | $0.051383 | 0.071569 | 74.14K | 0.021164 | $0.1025 | 3aJba...o2TfT |
Mar 13 11:45 PM | Sell | $0.069446 | 0.071073 | 133.28K | 0.021430 | $0.1259 | 4cEFU...ZQMZe |
Mar 13 09:20 PM | Sell | $0.053106 | 0.073492 | 8.48K | 0.032961 | $0.0263 | 4AYMn...xAZRg |
Mar 13 09:20 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4AYMn...xAZRg |
Mar 13 05:41 PM | Sell | $0.057562 | 0.078490 | 766.11 | 0.046504 | $0.025794 | 5NL4H...Stg4y |
Mar 13 05:38 PM | Sell | $0.041019 | 0.061144 | 941.87 | 0.031077 | $0.029591 | 3nVGr...Rsc4y |
Mar 13 05:38 PM | Sell | $0.041088 | 0.061221 | 1.10K | 0.031348 | $0.0120 | 2zZcH...VrewM |
Mar 13 05:38 PM | Sell | $0.041773 | 0.061990 | 4.00K | 0.037965 | $0.0710 | 4kVsD...pFfbz |
