Human/SOL Pool
The live Human/SOL price today is $0.052036, with a 24-hour trading volume of $85.68K. This pair has changed -93.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052036
- 24h Volume
- $85.68K
- 24h Buy Volume
- $11.02K
- 24h Sell Volume
- $74.66K
- Liquidity
- No data
- 24h Transactions
- 2520
- 24h Buys
- 454
- 24h Sells
- 2066
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -3.75%
- 24 Hours
- -93.82%
Tokens in this pool
Human Coin (Human) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading Human (Human Coin)
Human/SOL on Meteora DAAM V2Recent Transactions
- : -381323784834 Human for 8896443 SOL
- : -122600926280 Human for 2861990 SOL
- : -67103778409 Human for 1566809 SOL
- : -865378780319 Human for 20227498 SOL
- : -1594628016059 Human for 37378967 SOL
- : -227533116371 Human for 5344727 SOL
- : -125459242155 Human for 2948225 SOL
- : -93716755749 Human for 2202850 SOL
- : -1021719920686 Human for 24046948 SOL
- : -4643153984986 Human for 110000071 SOL
Human / SOL
Human/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Human | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:37 AM | Sell | $0.052036 | 0.072334 | 381.32K | 0.028897 | $0.7761 | 3on8z...ms8rT |
Mar 14 07:05 AM | Sell | $0.052036 | 0.072335 | 122.60K | 0.022862 | $0.2496 | 2PEqJ...VurH9 |
Mar 14 07:03 AM | Sell | $0.052039 | 0.072335 | 67.10K | 0.021567 | $0.1368 | 5Z2st...QwGAf |
Mar 14 07:01 AM | Sell | $0.052042 | 0.072338 | 865.38K | 0.0202 | $1.77 | 4bocs...GVsGE |
Mar 14 06:52 AM | Sell | $0.052047 | 0.072345 | 1.59M | 0.0374 | $3.26 | 3P7b9...BKwss |
Mar 14 06:42 AM | Sell | $0.052047 | 0.072349 | 227.53K | 0.025345 | $0.4656 | 2HSFm...dvYCd |
Mar 14 05:48 AM | Sell | $0.052069 | 0.072350 | 125.46K | 0.022949 | $0.2595 | 3bQLG...LkSYW |
Mar 14 05:32 AM | Sell | $0.052072 | 0.072351 | 93.72K | 0.022203 | $0.1941 | 32JqD...CeeEd |
Mar 14 05:32 AM | Sell | $0.052074 | 0.072354 | 1.02M | 0.0240 | $2.12 | 5eqYT...kN2mH |
Mar 14 04:52 AM | Sell | $0.052096 | 0.072370 | 4.64M | 0.1100 | $9.73 | 2UYwQ...3SHZT |
Mar 14 04:50 AM | Sell | $0.052118 | 0.072389 | 2.22M | 0.0530 | $4.70 | 2JXRG...TW5QU |
Mar 14 03:13 AM | Sell | $0.052189 | 0.072473 | 27.17M | 0.6717 | $59.45 | 5un3R...QLP1B |
Mar 14 01:48 AM | Sell | $0.052115 | 0.072395 | 10.32K | 0.032470 | $0.0218 | 5ewHf...Dvmih |
Mar 14 01:39 AM | Sell | $0.052129 | 0.072416 | 7.53M | 0.1820 | $16.04 | QR15E...vgwBW |
Mar 14 01:02 AM | Sell | $0.052148 | 0.072439 | 443.65K | 0.0108 | $0.9527 | 5ekh9...XHWkV |
Mar 14 12:55 AM | Sell | $0.052146 | 0.072441 | 386.86K | 0.029442 | $0.8301 | 5YMTu...ZZMpq |
Mar 14 12:43 AM | Sell | $0.052154 | 0.072448 | 2.00M | 0.0489 | $4.30 | 2EZKJ...RvHfY |
Mar 14 12:38 AM | Sell | $0.052166 | 0.072454 | 85.49K | 0.022098 | $0.1851 | 4o6Y2...YXUm1 |
Mar 14 12:25 AM | Sell | $0.052167 | 0.072457 | 996.61K | 0.0245 | $2.16 | Maeq1...TiVBs |
Mar 14 12:07 AM | Sell | $0.052184 | 0.072478 | 6.33M | 0.1568 | $13.82 | 3RHf1...EBkFo |
