UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 02:58 AM	UGOR / SOL	Buy	$0.0₄3427	0.0₆3881 SOL	25.77	0.0₄1000 SOL	$0.0₃8830	fwpS6...fRaLR
Mar 15 02:58 AM	UGOR / SOL	Sell	$0.0₅5684	0.0₇6437 SOL	7.11K	0.0₃4575 SOL	$0.0404	5aVzT...VyU9m
Mar 14 03:27 PM	UGOR / SOL	Sell	$0.0₅5666	0.0₇6520 SOL	124.24	0.0₅8100 SOL	$0.0₃7040	tLRWa...6miYi
Mar 14 12:17 PM	UGOR / SOL	Sell	$0.0₅6211	0.0₇7142 SOL	1.27	0.0₇9100 SOL	$0.0₅7914	4Ydjg...F5KAR
Mar 14 12:17 PM	UGOR / SOL	Buy	$0.0₅6074	0.0₇6985 SOL	1.27	0.0₇8900 SOL	$0.0₅7740	4Ydjg...F5KAR
Mar 14 12:17 PM	UGOR / SOL	Sell	$0.0₄1146	0.0₆1318 SOL	0.6755	0.0₇8900 SOL	$0.0₅7740	7VWX1...x6MAH
Mar 14 12:17 PM	UGOR / SOL	Buy	$0.0₅6051	0.0₇6958 SOL	0.6755	0.0₇4700 SOL	$0.0₅4088	7VWX1...x6MAH
Mar 14 12:17 PM	UGOR / SOL	Buy	$0.0₅5949	0.0₇6840 SOL	877.20	0.0₄6000 SOL	$0.0₂5218	4ycVs...G1dRT
Mar 14 12:17 PM	UGOR / SOL	Sell	$0.0₄1247	0.0₆1434 SOL	18.27	0.0₅2618 SOL	$0.0₃2277	3mUSb...ywwsk
Mar 14 12:17 PM	UGOR / SOL	Buy	$0.0₅5871	0.0₇6751 SOL	18.27	0.0₅1233 SOL	$0.0₃1073	3mUSb...ywwsk
Mar 14 12:17 PM	UGOR / SOL	Sell	$0.0₅5684	0.0₇6536 SOL	1.03K	0.0₄6762 SOL	$0.0₂5881	4PM52...NsLW5
Mar 14 12:17 PM	UGOR / SOL	Buy	$0.0₅5782	0.0₇6648 SOL	1.03K	0.0₄6879 SOL	$0.0₂5982	4PM52...NsLW5
Mar 14 12:17 PM	UGOR / SOL	Sell	$0.0₅5788	0.0₇6655 SOL	8.09K	0.0₃5383 SOL	$0.0468	4uF95...JmPDp
Mar 14 12:17 PM	UGOR / SOL	Buy	$0.0₅5100	0.0₇5865 SOL	8.09K	0.0₃4743 SOL	$0.0412	4uF95...JmPDp
Mar 14 12:17 PM	UGOR / SOL	Sell	$0.0₅7331	0.0₇8430 SOL	98.53K	0.0₂8307 SOL	$0.7224	2smB5...bcdXm
Mar 14 12:17 PM	UGOR / SOL	Buy	$0.0₅2010	0.0₇2311 SOL	98.53K	0.0₂2277 SOL	$0.1980	2smB5...bcdXm
Mar 14 12:17 PM	UGOR / SOL	Sell	$0.0₅2679	0.0₇3080 SOL	124.63K	0.0₂3839 SOL	$0.3338	3758B...g42o9
Mar 14 12:16 PM	UGOR / SOL	Buy	$0.0₄1038	0.0₆1193 SOL	335.35	0.0₄4000 SOL	$0.0₂3481	4t4qv...61XLF
Mar 14 11:49 AM	UGOR / SOL	Sell	$0.0₅9448	0.0₆1087 SOL	13.31K	0.0₂1447 SOL	$0.1257	4UdoU...ceJ15
Mar 14 11:48 AM	UGOR / SOL	Sell	$0.0₅9886	0.0₆1138 SOL	4.48K	0.0₃5095 SOL	$0.0443	62Q19...MyfEW
Mar 14 05:57 AM	UGOR / SOL	Sell	$0.0₄1629	0.0₆1849 SOL	7.98K	0.0₂1476 SOL	$0.1300	3Gquh...r67kN
Mar 14 12:28 AM	UGOR / SOL	Sell	$0.0₄2517	0.0₆2857 SOL	2.45K	0.0₃7002 SOL	$0.0617	2YGai...L492h
Mar 14 12:28 AM	UGOR / SOL	Buy	$0.0₄2223	0.0₆2523 SOL	2.45K	0.0₃6183 SOL	$0.0545	2YGai...L492h
Mar 13 09:30 PM	UGOR / SOL	Sell	$0.0₄3013	0.0₆3400 SOL	16.09K	0.0₂5472 SOL	$0.4848	5i8Vf...4aixR
Mar 13 08:33 PM	UGOR / SOL	Sell	$0.0₄3296	0.0₆3704 SOL	7.58K	0.0₂2807 SOL	$0.2498	4CEBh...8Wp7Y
Mar 13 08:27 PM	UGOR / SOL	Buy	$0.0₄5953	0.0₆6697 SOL	4.48K	0.0₂3000 SOL	$0.2667	59w3h...FT4Mg
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄3250	0.0₆3652 SOL	129.30	0.0₄4721 SOL	$0.0₂4202	22E4b...3YV1y
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄3283	0.0₆3688 SOL	129.30	0.0₄4768 SOL	$0.0₂4244	22E4b...3YV1y
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄3274	0.0₆3678 SOL	1.41K	0.0₃5176 SOL	$0.0461	4tF7F...4tyhL
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄3055	0.0₆3433 SOL	1.41K	0.0₃4831 SOL	$0.0430	4tF7F...4tyhL
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄2873	0.0₆3227 SOL	1.63K	0.0₃5259 SOL	$0.0468	2o2JK...P6bNF
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄2666	0.0₆2995 SOL	1.63K	0.0₃4881 SOL	$0.0434	2o2JK...P6bNF
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄4638	0.0₆5211 SOL	28.79K	0.0150 SOL	$1.34	3aD2y...Ywppk
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄3604	0.0₆4049 SOL	37.05K	0.0150 SOL	$1.34	53KUY...W74eQ
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄3717	0.0₆4176 SOL	6.52	0.0₅2723 SOL	$0.0₃2424	4DCCW...138XP
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄2483	0.0₆2790 SOL	6.52	0.0₅1819 SOL	$0.0₃1620	4DCCW...138XP
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₃1076	0.0₅1209 SOL	6.23	0.0₅7527 SOL	$0.0₃6700	65YCk...PZCHa
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄2483	0.0₆2790 SOL	6.23	0.0₅1737 SOL	$0.0₃1547	65YCk...PZCHa
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄2395	0.0₆2691 SOL	33.32	0.0₅8966 SOL	$0.0₃7981	5tnyU...Xo2jK
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄2478	0.0₆2784 SOL	33.32	0.0₅9274 SOL	$0.0₃8255	5tnyU...Xo2jK
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄2704	0.0₆3038 SOL	29.48K	0.0₂8956 SOL	$0.7971	3TscC...CqQNR
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄1107	0.0₆1244 SOL	29.48K	0.0₂3667 SOL	$0.3263	3TscC...CqQNR
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄4000	0.0₆4494 SOL	54.25K	0.0244 SOL	$2.17	5rFaB...ZsDT2
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄2663	0.0₆2992 SOL	54.25K	0.0162 SOL	$1.44	5rFaB...ZsDT2
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄2604	0.0₆2925 SOL	44.61K	0.0130 SOL	$1.16	24iMa...GvY3S
Mar 13 08:21 PM	UGOR / SOL	Buy	$0.0₄1996	0.0₆2242 SOL	44.61K	0.0100 SOL	$0.8901	24iMa...GvY3S
Mar 13 08:21 PM	UGOR / SOL	Sell	$0.0₄3141	0.0₆3528 SOL	271.13K	0.0957 SOL	$8.51	42yEX...xYSr8
Mar 13 07:47 PM	UGOR / SOL	Buy	$0.0₃1675	0.0₅1883 SOL	5.81K	0.0109 SOL	$0.9736	589G7...hTG5p
Mar 13 07:40 PM	UGOR / SOL	Buy	$0.0₃1672	0.0₅1885 SOL	12.32K	0.0232 SOL	$2.06	46Gso...FCRW1
Mar 13 07:40 PM	UGOR / SOL	Buy	$0.0₃1672	0.0₅1884 SOL	878.15	0.0₂1655 SOL	$0.1468	46Gso...FCRW1
Mar 13 07:38 PM	UGOR / SOL	Buy	$0.0₃1107	0.0₅1248 SOL	3.58K	0.0₂4470 SOL	$0.3967	3n5xs...UyECd
Mar 13 07:38 PM	UGOR / SOL	Buy	$0.0₃1403	0.0₅1581 SOL	11.31K	0.0179 SOL	$1.59	3n5xs...UyECd
Mar 13 07:38 PM	UGOR / SOL	Sell	$0.0₄8260	0.0₆9311 SOL	23.48K	0.0219 SOL	$1.94	2jyXn...w4smD
Mar 13 07:38 PM	UGOR / SOL	Sell	$0.0₄7505	0.0₆8460 SOL	990.96	0.0₃8383 SOL	$0.0744	2jyXn...w4smD
Mar 13 12:44 PM	UGOR / SOL	Sell	$0.0₃1394	0.0₅1542 SOL	4.93K	0.0₂7603 SOL	$0.6872	65tbi...27oJu
Mar 13 12:44 PM	UGOR / SOL	Sell	$0.0₄8429	0.0₆9326 SOL	4.64K	0.0₂4323 SOL	$0.3907	65tbi...27oJu
Mar 13 11:51 AM	UGOR / SOL	Buy	$0.0₃2392	0.0₅2649 SOL	124.24	0.0₃3291 SOL	$0.0297	2Wqw8...iqpDY
Mar 13 08:04 AM	UGOR / SOL	Buy	$0.0₃2593	0.0₅2927 SOL	6.36K	0.0186 SOL	$1.65	yiNH1...SZqF5
Mar 13 08:04 AM	UGOR / SOL	Buy	$0.0₃2593	0.0₅2926 SOL	435.99	0.0₂1276 SOL	$0.1130	yiNH1...SZqF5
Mar 13 08:04 AM	UGOR / SOL	Buy	$0.0₃2487	0.0₅2810 SOL	5.99K	0.0168 SOL	$1.49	4BCNh...MUk64
Mar 13 08:04 AM	UGOR / SOL	Buy	$0.0₃2405	0.0₅2717 SOL	1.13K	0.0₂3081 SOL	$0.2727	4BCNh...MUk64
Mar 13 08:03 AM	UGOR / SOL	Buy	$0.0₃1274	0.0₅1439 SOL	17.38K	0.0250 SOL	$2.21	3aHu1...F8f6x
Mar 13 08:03 AM	UGOR / SOL	Sell	$0.0₄7120	0.0₆8044 SOL	25.78K	0.0207 SOL	$1.84	4qzen...yPFcr
Mar 13 07:21 AM	UGOR / SOL	Sell	$0.0₃1871	0.0₅2108 SOL	12.17K	0.0257 SOL	$2.28	2oidb...Dr4m3
Mar 13 07:02 AM	UGOR / SOL	Buy	$0.0₃2690	0.0₅3047 SOL	4.92K	0.0150 SOL	$1.32	4Msjg...URoHR
Mar 13 06:58 AM	UGOR / SOL	Buy	$0.0₃2752	0.0₅3112 SOL	5.67K	0.0176 SOL	$1.56	35ih9...MpeBt
Mar 13 06:58 AM	UGOR / SOL	Buy	$0.0₃2754	0.0₅3115 SOL	755.09	0.0₂2352 SOL	$0.2079	35ih9...MpeBt
Mar 13 06:58 AM	UGOR / SOL	Buy	$0.0₃2671	0.0₅3021 SOL	2.78K	0.0₂8391 SOL	$0.7420	3tYyF...zLD7D
Mar 13 06:58 AM	UGOR / SOL	Buy	$0.0₃2662	0.0₅3010 SOL	531.39	0.0₂1600 SOL	$0.1414	3tYyF...zLD7D
Mar 13 06:58 AM	UGOR / SOL	Sell	$0.0₃2289	0.0₅2587 SOL	69.99	0.0₃1811 SOL	$0.0160	2jKcS...Tok1B
Mar 13 06:58 AM	UGOR / SOL	Buy	$0.0₃2610	0.0₅2945 SOL	4.50K	0.0132 SOL	$1.17	5YZ7S...NY34J
Mar 13 06:57 AM	UGOR / SOL	Buy	$0.0₃2340	0.0₅2640 SOL	5.68K	0.0150 SOL	$1.33	89zdN...CvkcJ
Mar 13 06:57 AM	UGOR / SOL	Buy	$0.0₃2222	0.0₅2507 SOL	19.95K	0.0500 SOL	$4.43	63JhZ...bw3ta
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃1723	0.0₅1944 SOL	44.51K	0.0865 SOL	$7.67	47EH8...pXhqG
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃1797	0.0₅2027 SOL	6.61K	0.0134 SOL	$1.19	47EH8...pXhqG
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃1424	0.0₅1607 SOL	6.23K	0.0100 SOL	$0.8861	4yZS7...KPGUS
Mar 13 06:56 AM	UGOR / SOL	Sell	$0.0₃1357	0.0₅1532 SOL	135.98	0.0₃2083 SOL	$0.0185	26nxn...L5bwP
Mar 13 06:56 AM	UGOR / SOL	Sell	$0.0₃1480	0.0₅1670 SOL	4.25K	0.0₂7091 SOL	$0.6283	3eFh1...HM9Gc
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃1373	0.0₅1549 SOL	4.25K	0.0₂6577 SOL	$0.5828	3eFh1...HM9Gc
Mar 13 06:56 AM	UGOR / SOL	Sell	$0.0₃1875	0.0₅2115 SOL	6.70K	0.0142 SOL	$1.26	wWckV...dddjp
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃1322	0.0₅1492 SOL	6.70K	0.0100 SOL	$0.8861	wWckV...dddjp
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃2457	0.0₅2772 SOL	998.77	0.0₂2769 SOL	$0.2453	Hfhkx...jL831
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃2457	0.0₅2773 SOL	4.90K	0.0136 SOL	$1.20	Hfhkx...jL831
Mar 13 06:56 AM	UGOR / SOL	Sell	$0.0₃2067	0.0₅2332 SOL	12.38	0.0₄2887 SOL	$0.0₂2558	D95fs...EUu8t
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₄7275	0.0₆8211 SOL	12.38	0.0₄1017 SOL	$0.0₃9005	D95fs...EUu8t
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃1774	0.0₅2002 SOL	15.12K	0.0303 SOL	$2.68	h36Hf...G59oD
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0₃1666	0.0₅1880 SOL	63.62K	0.1196 SOL	$10.59	h36Hf...G59oD
Mar 13 06:55 AM	UGOR / SOL	Buy	$0.0₃1111	0.0₅1253 SOL	7.98K	0.0100 SOL	$0.8863	5Dxex...5XBDu
Mar 13 06:54 AM	UGOR / SOL	Sell	$0.0₄9050	0.0₅1022 SOL	1.09K	0.0₂1114 SOL	$0.0986	4EnQ2...Uoy5c
Mar 13 06:54 AM	UGOR / SOL	Buy	$0.0₄8678	0.0₆9796 SOL	14.85K	0.0146 SOL	$1.29	5g9rz...V5QxF
Mar 13 06:54 AM	UGOR / SOL	Buy	$0.0₃1021	0.0₅1152 SOL	9.18K	0.0106 SOL	$0.9365	5g9rz...V5QxF
Mar 13 06:54 AM	UGOR / SOL	Buy	$0.0₄4232	0.0₆4777 SOL	52.59K	0.0251 SOL	$2.23	5VVo8...f3zob
Mar 13 06:54 AM	UGOR / SOL	Buy	$0.0₄4232	0.0₆4776 SOL	52.58K	0.0251 SOL	$2.23	5jmkc...okFiC
Mar 13 06:54 AM	UGOR / SOL	Sell	$0.0₄4479	0.0₆5055 SOL	8.29	0.0₅4192 SOL	$0.0₃3714	4PFk4...eeV9G
Mar 13 06:54 AM	UGOR / SOL	Buy	$0.0₄2542	0.0₆2869 SOL	8.29	0.0₅2379 SOL	$0.0₃2108	4PFk4...eeV9G
Mar 13 06:54 AM	UGOR / SOL	Sell	$0.0₄5274	0.0₆5952 SOL	140.63K	0.0837 SOL	$7.42	51U5h...Zwuu4
Mar 13 06:54 AM	UGOR / SOL	Buy	$0.0₃1641	0.0₅1853 SOL	27.51K	0.0509 SOL	$4.51	2EBgY...Y1a6D
Mar 13 06:54 AM	UGOR / SOL	Buy	$0.0₃1541	0.0₅1740 SOL	56.87K	0.0989 SOL	$8.76	2EBgY...Y1a6D
Mar 13 06:53 AM	UGOR / SOL	Sell	$0.0₄9553	0.0₅1079 SOL	8.43K	0.0₂9088 SOL	$0.8050	2X4Lx...g488r
Mar 13 06:53 AM	UGOR / SOL	Buy	$0.0₄7945	0.0₆8969 SOL	8.43K	0.0₂7559 SOL	$0.6695	2X4Lx...g488r

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL	1d	$0.0₅5684	7	$0.9862	-	-	-42.51%	$5.68K
UGOR/SOL	2d	$0.0₅6074	7	$0.0560	-	-	-41.47%	$6.07K
SOL/UGOR	3d	$86.96	2	$0.0₃2356	-	-	0,00%	$831.89M
UGOR/SOL	3d	$0.0₄1146	1	$0.0₅7740	-	-	0,00%	$11.46K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₅5705. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $5.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $4.61K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₅5705. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial