UGOR/SOL Pool
The live UGOR/SOL price today is $0.055684, with a 24-hour trading volume of $0.9862. This pair has changed -39.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055684
- 24h Volume
- $0.9862
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9862
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.84%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -7107197684 UGOR for 457469 SOL
- : -124240850 UGOR for 8100 SOL
- : -1034701907 UGOR for 67619 SOL
- : -8087598646 UGOR for 538212 SOL
- : -98534429765 UGOR for 8306239 SOL
- : -13308796255 UGOR for 1446604 SOL
- : -4480176042 UGOR for 509455 SOL
- : -33321932 UGOR for 8966 SOL
- : -29481753270 UGOR for 8955667 SOL
- : -54249420429 UGOR for 24379444 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 AM | Sell | $0.055684 | 0.076437 | 7.11K | 0.034575 | $0.0404 | 5aVzT...VyU9m |
Mar 14 03:27 PM | Sell | $0.055666 | 0.076520 | 124.24 | 0.058100 | $0.037040 | tLRWa...6miYi |
Mar 14 12:17 PM | Sell | $0.055684 | 0.076536 | 1.03K | 0.046762 | $0.025881 | 4PM52...NsLW5 |
Mar 14 12:17 PM | Sell | $0.055788 | 0.076655 | 8.09K | 0.035383 | $0.0468 | 4uF95...JmPDp |
Mar 14 12:17 PM | Sell | $0.057331 | 0.078430 | 98.53K | 0.028307 | $0.7224 | 2smB5...bcdXm |
Mar 14 11:49 AM | Sell | $0.059448 | 0.061087 | 13.31K | 0.021447 | $0.1257 | 4UdoU...ceJ15 |
Mar 14 11:48 AM | Sell | $0.059886 | 0.061138 | 4.48K | 0.035095 | $0.0443 | 62Q19...MyfEW |
Mar 13 08:21 PM | Sell | $0.042395 | 0.062691 | 33.32 | 0.058966 | $0.037981 | 5tnyU...Xo2jK |
Mar 13 08:21 PM | Sell | $0.042704 | 0.063038 | 29.48K | 0.028956 | $0.7971 | 3TscC...CqQNR |
Mar 13 08:21 PM | Sell | $0.044000 | 0.064494 | 54.25K | 0.0244 | $2.17 | 5rFaB...ZsDT2 |
Mar 13 07:47 PM | Buy | $0.031675 | 0.051883 | 5.81K | 0.0109 | $0.9736 | 589G7...hTG5p |
