UGOR/SOL Pool
The live UGOR/SOL price today is $0.043427, with a 24-hour trading volume of $0.5888. This pair has changed 464.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043427
- 24h Volume
- $0.5888
- 24h Buy Volume
- $0.2549
- 24h Sell Volume
- $0.3338
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 464.07%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 25771467 UGOR for -10000 SOL
- : 1274283 UGOR for -89 SOL
- : 675543 UGOR for -47 SOL
- : 877202891 UGOR for -60000 SOL
- : 18265706 UGOR for -1233 SOL
- : 1034701907 UGOR for -68785 SOL
- : 8087598646 UGOR for -474289 SOL
- : 98534429765 UGOR for -2276848 SOL
- : -124630475098 UGOR for 3838562 SOL
- : 335349644 UGOR for -40000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 AM | Buy | $0.043427 | 0.063881 | 25.77 | 0.041000 | $0.038830 | fwpS6...fRaLR |
Mar 14 12:17 PM | Buy | $0.056074 | 0.076985 | 1.27 | 0.078900 | $0.057740 | 4Ydjg...F5KAR |
Mar 14 12:17 PM | Buy | $0.056051 | 0.076958 | 0.6755 | 0.074700 | $0.054088 | 7VWX1...x6MAH |
Mar 14 12:17 PM | Buy | $0.055949 | 0.076840 | 877.20 | 0.046000 | $0.025218 | 4ycVs...G1dRT |
Mar 14 12:17 PM | Buy | $0.055871 | 0.076751 | 18.27 | 0.051233 | $0.031073 | 3mUSb...ywwsk |
Mar 14 12:17 PM | Buy | $0.055782 | 0.076648 | 1.03K | 0.046879 | $0.025982 | 4PM52...NsLW5 |
Mar 14 12:17 PM | Buy | $0.055100 | 0.075865 | 8.09K | 0.034743 | $0.0412 | 4uF95...JmPDp |
Mar 14 12:17 PM | Buy | $0.052010 | 0.072311 | 98.53K | 0.022277 | $0.1980 | 2smB5...bcdXm |
Mar 14 12:17 PM | Sell | $0.052679 | 0.073080 | 124.63K | 0.023839 | $0.3338 | 3758B...g42o9 |
Mar 14 12:16 PM | Buy | $0.041038 | 0.061193 | 335.35 | 0.044000 | $0.023481 | 4t4qv...61XLF |
Mar 14 05:57 AM | Sell | $0.041629 | 0.061849 | 7.98K | 0.021476 | $0.1300 | 3Gquh...r67kN |
Mar 14 12:28 AM | Buy | $0.042223 | 0.062523 | 2.45K | 0.036183 | $0.0545 | 2YGai...L492h |
Mar 13 09:30 PM | Sell | $0.043013 | 0.063400 | 16.09K | 0.025472 | $0.4848 | 5i8Vf...4aixR |
Mar 13 08:33 PM | Sell | $0.043296 | 0.063704 | 7.58K | 0.022807 | $0.2498 | 4CEBh...8Wp7Y |
Mar 13 08:27 PM | Buy | $0.045953 | 0.066697 | 4.48K | 0.023000 | $0.2667 | 59w3h...FT4Mg |
Mar 13 08:21 PM | Sell | $0.043250 | 0.063652 | 129.30 | 0.044721 | $0.024202 | 22E4b...3YV1y |
Mar 13 08:21 PM | Sell | $0.043274 | 0.063678 | 1.41K | 0.035176 | $0.0461 | 4tF7F...4tyhL |
Mar 13 08:21 PM | Sell | $0.042873 | 0.063227 | 1.63K | 0.035259 | $0.0468 | 2o2JK...P6bNF |
Mar 13 08:21 PM | Buy | $0.044638 | 0.065211 | 28.79K | 0.0150 | $1.34 | 3aD2y...Ywppk |
Mar 13 08:21 PM | Buy | $0.043604 | 0.064049 | 37.05K | 0.0150 | $1.34 | 53KUY...W74eQ |