Natural Retardation

Natural Retardation Price (NR)

Date	Market	Type	Price (USD)	Price	NR	2nd ASSET	Total	TXN
Mar 10 02:53 AM	NR / SOL	Sell	$0.0₅1889	0.0₇2182 SOL	453.06K	0.0₂9884 SOL	$0.8555	qfFVu...5bTM4
Mar 10 01:25 AM	NR / SOL	Sell	$0.0₅1866	0.0₇2185 SOL	673.03K	0.0147 SOL	$1.26	5fwrc...VRrQs
Mar 10 01:15 AM	NR / SOL	Sell	$0.0₅1873	0.0₇2187 SOL	153.54K	0.0₂3357 SOL	$0.2876	4YepE...CPtkR
Mar 10 01:02 AM	NR / SOL	Sell	$0.0₅1921	0.0₇2241 SOL	22.08M	0.4949 SOL	$42.42	4Z6Wo...7tJjC
Mar 10 12:38 AM	NR / SOL	Sell	$0.0₅1971	0.0₇2297 SOL	97.58K	0.0₂2242 SOL	$0.1923	3LLLh...cVQo9
Mar 10 12:16 AM	NR / SOL	Sell	$0.0₅1953	0.0₇2299 SOL	506.20K	0.0116 SOL	$0.9886	2w3Ck...FgSQN
Mar 9 10:46 PM	NR / SOL	Sell	$0.0₅1889	0.0₇2200 SOL	105.84K	0.0₂2329 SOL	$0.1999	2LjT2...esPLA
Mar 9 10:26 PM	NR / SOL	Sell	$0.0₅1847	0.0₇2143 SOL	1.78M	0.0381 SOL	$3.29	2iNNv...J4nZB
Mar 9 07:28 PM	NR / SOL	Sell	$0.0₅1994	0.0₇2303 SOL	113.82	0.0₅2621 SOL	$0.0₃2270	4UaXN...6NwkM
Mar 9 07:28 PM	NR / SOL	Sell	$0.0₅1896	0.0₇2188 SOL	17.31M	0.3788 SOL	$32.82	2aHfF...q7T8Q
Mar 9 07:13 PM	NR / SOL	Sell	$0.0₅1903	0.0₇2230 SOL	16.42K	0.0₃3663 SOL	$0.0312	8y5Ck...e5pjs
Mar 9 07:00 PM	NR / SOL	Sell	$0.0₅1901	0.0₇2230 SOL	11.46K	0.0₃2557 SOL	$0.0218	49ZmJ...6ffd3
Mar 9 05:49 PM	NR / SOL	Sell	$0.0₅1890	0.0₇2231 SOL	303.89K	0.0₂6779 SOL	$0.5741	3m3Xn...dy2co
Mar 9 05:14 PM	NR / SOL	Sell	$0.0₅1900	0.0₇2233 SOL	266.03K	0.0₂5939 SOL	$0.5054	2KrDC...HECp7
Mar 9 04:59 PM	NR / SOL	Sell	$0.0₅2362	0.0₇2775 SOL	22.11K	0.0₃6135 SOL	$0.0522	3D7F3...wQ6bi
Mar 9 04:57 PM	NR / SOL	Sell	$0.0₅1936	0.0₇2270 SOL	14.67M	0.3331 SOL	$28.40	24ARc...4wDPc
Mar 9 04:54 PM	NR / SOL	Sell	$0.0₅1967	0.0₇2310 SOL	874.95K	0.0202 SOL	$1.72	2iPJT...Ysevq
Mar 9 03:44 PM	NR / SOL	Buy	$0.0₅1969	0.0₇2322 SOL	7.71M	0.1789 SOL	$15.17	253Zx...7GyJL
Mar 9 03:44 PM	NR / SOL	Sell	$0.0₅1991	0.0₇2348 SOL	28.66M	0.6728 SOL	$57.05	45y5d...xN8bY
Mar 9 03:44 PM	NR / SOL	Sell	$0.0₅2144	0.0₇2528 SOL	34.78M	0.8790 SOL	$74.55	5ZxMn...2ts5n
Mar 9 03:44 PM	NR / SOL	Sell	$0.0₅2297	0.0₇2709 SOL	23.01M	0.6231 SOL	$52.84	WzKaZ...19CLK
Mar 9 03:23 PM	NR / SOL	Sell	$0.0₅2455	0.0₇2879 SOL	25.99M	0.7483 SOL	$63.79	3x5xj...ihveT
Mar 9 03:14 PM	NR / SOL	Sell	$0.0₅2538	0.0₇2977 SOL	493.80K	0.0147 SOL	$1.25	2DrTi...AYWKY
Mar 9 03:03 PM	NR / SOL	Sell	$0.0₅2602	0.0₇3046 SOL	17.09M	0.5203 SOL	$44.45	3X8ok...qz2pW
Mar 9 03:02 PM	NR / SOL	Sell	$0.0₅2687	0.0₇3149 SOL	8.56M	0.2694 SOL	$22.99	3Bjeb...smnXa
Mar 9 02:58 PM	NR / SOL	Sell	$0.0₅2736	0.0₇3211 SOL	6.12M	0.1965 SOL	$16.74	4Bhdi...mEs9g
Mar 9 02:25 PM	NR / SOL	Sell	$0.0₅2760	0.0₇3239 SOL	233.14K	0.0₂7550 SOL	$0.6433	4rxRy...DuaKA
Mar 9 01:44 PM	NR / SOL	Sell	$0.0₅2771	0.0₇3240 SOL	30.11K	0.0₃9754 SOL	$0.0834	tLA3j...oDDeV
Mar 9 01:39 PM	NR / SOL	Sell	$0.0₅2747	0.0₇3240 SOL	48.58K	0.0₂1574 SOL	$0.1334	3EZjm...5BpCx
Mar 9 01:16 PM	NR / SOL	Sell	$0.0₅2764	0.0₇3278 SOL	8.60M	0.2820 SOL	$23.78	5WSVs...bJfQD
Mar 9 12:06 PM	NR / SOL	Sell	$0.0₅2779	0.0₇3318 SOL	500.00K	0.0166 SOL	$1.39	AyUB3...zkvwH
Mar 9 12:06 PM	NR / SOL	Sell	$0.0₅2782	0.0₇3323 SOL	500.00K	0.0166 SOL	$1.39	3oFJk...E9Jyg
Mar 9 12:05 PM	NR / SOL	Sell	$0.0₅2787	0.0₇3327 SOL	500.00K	0.0166 SOL	$1.39	3udWE...NbHH8
Mar 9 12:05 PM	NR / SOL	Sell	$0.0₅2790	0.0₇3332 SOL	500.00K	0.0167 SOL	$1.39	2bzk4...6ZCp1
Mar 9 11:57 AM	NR / SOL	Sell	$0.0₅2791	0.0₇3336 SOL	500.00K	0.0167 SOL	$1.40	3N5o3...FVBBb
Mar 9 11:51 AM	NR / SOL	Sell	$0.0₅2799	0.0₇3350 SOL	2.50M	0.0837 SOL	$7.00	gi3J1...xBW9e
Mar 9 11:51 AM	NR / SOL	Sell	$0.0₅2814	0.0₇3368 SOL	1.45M	0.0490 SOL	$4.09	2fAGc...Escs4
Mar 9 11:06 AM	NR / SOL	Sell	$0.0₅2852	0.0₇3402 SOL	5.89M	0.2003 SOL	$16.79	4B4mF...Pwijk
Mar 9 11:03 AM	NR / SOL	Sell	$0.0₅2875	0.0₇3431 SOL	281.16K	0.0₂9645 SOL	$0.8082	3iieh...cy7NP
Mar 9 10:57 AM	NR / SOL	Sell	$0.0₅2873	0.0₇3432 SOL	39.00K	0.0₂1339 SOL	$0.1120	2afEm...Sp3Pc
Mar 9 10:01 AM	NR / SOL	Sell	$0.0₅2892	0.0₇3441 SOL	4.63M	0.1593 SOL	$13.39	5KWqM...x1wzJ
Mar 9 09:13 AM	NR / SOL	Sell	$0.0₅2934	0.0₇3506 SOL	8.97M	0.3143 SOL	$26.30	5A2Jk...GoHQB
Mar 9 08:49 AM	NR / SOL	Sell	$0.0₅3000	0.0₇3583 SOL	6.49M	0.2325 SOL	$19.47	2qTDg...9c8VS
Mar 9 08:35 AM	NR / SOL	Sell	$0.0₅3026	0.0₇3616 SOL	23.29K	0.0₃8419 SOL	$0.0705	2qkBm...r7zMz
Mar 9 08:28 AM	NR / SOL	Sell	$0.0₅3029	0.0₇3623 SOL	1.39M	0.0502 SOL	$4.20	5fMcr...ZRSyo
Mar 9 08:22 AM	NR / SOL	Sell	$0.0₅3050	0.0₇3654 SOL	4.54M	0.1657 SOL	$13.83	4uaAF...ZjoxB
Mar 9 08:19 AM	NR / SOL	Sell	$0.0₅3066	0.0₇3682 SOL	903.70K	0.0333 SOL	$2.77	4Wm4y...P5hFT
Mar 9 08:16 AM	NR / SOL	Sell	$0.0₅3067	0.0₇3689 SOL	383.31K	0.0141 SOL	$1.18	38pYf...H5tyr
Mar 9 08:08 AM	NR / SOL	Sell	$0.0₅3069	0.0₇3691 SOL	29.31K	0.0₂1082 SOL	$0.0900	2n6xa...e839E
Mar 9 07:55 AM	NR / SOL	Sell	$0.0₅2962	0.0₇3561 SOL	562.69K	0.0200 SOL	$1.67	1wPYo...Va91c
Mar 9 07:48 AM	NR / SOL	Sell	$0.0₅2965	0.0₇3564 SOL	28.60K	0.0₂1020 SOL	$0.0848	4HMtN...qnFAy
Mar 9 07:41 AM	NR / SOL	Sell	$0.0₅2990	0.0₇3599 SOL	6.94M	0.2496 SOL	$20.74	crd5T...PS3XF
Mar 9 07:41 AM	NR / SOL	Sell	$0.0₅3034	0.0₇3650 SOL	3.00M	0.1095 SOL	$9.10	4CYtB...bQEc7
Mar 9 07:41 AM	NR / SOL	Sell	$0.0₅3046	0.0₇3667 SOL	106.42K	0.0₂3902 SOL	$0.3241	4nkPu...xa51Z
Mar 9 07:39 AM	NR / SOL	Sell	$0.0₅2741	0.0₇3297 SOL	6.89M	0.2272 SOL	$18.88	39dZS...R8yYf
Mar 9 07:39 AM	NR / SOL	Buy	$0.0₅2802	0.0₇3370 SOL	29.31K	0.0₃9879 SOL	$0.0821	17ixD...JS9VK
Mar 9 07:39 AM	NR / SOL	Sell	$0.0₅2799	0.0₇3367 SOL	8.69M	0.2926 SOL	$24.32	376Nf...tRhJ3
Mar 9 07:38 AM	NR / SOL	Buy	$0.0₅2869	0.0₇3451 SOL	28.60K	0.0₃9869 SOL	$0.0820	5iyM1...MJjWa
Mar 9 07:38 AM	NR / SOL	Sell	$0.0₅2833	0.0₇3408 SOL	112.27K	0.0₂3826 SOL	$0.3180	Eyqws...tYUtk
Mar 9 07:38 AM	NR / SOL	Sell	$0.0₅2861	0.0₇3442 SOL	7.12M	0.2452 SOL	$20.38	pBbXr...7HXRZ
Mar 9 07:38 AM	NR / SOL	Buy	$0.0₅2740	0.0₇3295 SOL	3.00M	0.0988 SOL	$8.22	N12s2...uQyF5
Mar 9 07:32 AM	NR / SOL	Sell	$0.0₅2352	0.0₇2834 SOL	34.42K	0.0₃9754 SOL	$0.0809	5oye5...kSwhm
Mar 9 07:17 AM	NR / SOL	Sell	$0.0₅2330	0.0₇2811 SOL	298.19K	0.0₂8381 SOL	$0.6946	xRPQ4...NY8w9
Mar 9 07:06 AM	NR / SOL	Sell	$0.0₅2324	0.0₇2812 SOL	2.68K	0.0₄7539 SOL	$0.0₂6232	4Vfgf...TUKyP
Mar 9 06:43 AM	NR / SOL	Sell	$0.0₅2345	0.0₇2814 SOL	597.58K	0.0168 SOL	$1.40	47CcV...KmrDH
Mar 9 06:30 AM	NR / SOL	Sell	$0.0₅2382	0.0₇2843 SOL	7.65M	0.2175 SOL	$18.22	Z3xMP...WQ9xf
Mar 9 06:07 AM	NR / SOL	Sell	$0.0₅2411	0.0₇2871 SOL	15.65K	0.0₃4492 SOL	$0.0377	2sJqi...i6A6b
Mar 9 06:05 AM	NR / SOL	Sell	$0.0₅2448	0.0₇2912 SOL	11.17M	0.3250 SOL	$27.33	5Ge4c...PEzZX
Mar 9 06:02 AM	NR / SOL	Sell	$0.0₅2490	0.0₇2954 SOL	277.23K	0.0₂8189 SOL	$0.6901	4o3MS...pGDxL
Mar 9 05:54 AM	NR / SOL	Sell	$0.0₅2502	0.0₇2969 SOL	3.71M	0.1102 SOL	$9.28	39LVR...8f9Dr
Mar 9 05:36 AM	NR / SOL	Sell	$0.0₅2505	0.0₇2989 SOL	1.46M	0.0437 SOL	$3.66	3ifZL...htMfa
Mar 9 05:31 AM	NR / SOL	Sell	$0.0₅2510	0.0₇3002 SOL	1.98M	0.0594 SOL	$4.97	4iyJR...eGb6w
Mar 9 05:25 AM	NR / SOL	Sell	$0.0₅2537	0.0₇3040 SOL	7.58M	0.2303 SOL	$19.22	4Q2ZF...yzk6N
Mar 9 04:52 AM	NR / SOL	Sell	$0.0₅2568	0.0₇3070 SOL	8.35K	0.0₃2563 SOL	$0.0214	2dprv...wJoQt
Mar 9 04:37 AM	NR / SOL	Sell	$0.0₅2569	0.0₇3071 SOL	236.51K	0.0₂7262 SOL	$0.6075	2K1F1...HLLuU
Mar 9 04:20 AM	NR / SOL	Sell	$0.0₅2559	0.0₇3072 SOL	31.75K	0.0₃9754 SOL	$0.0812	49z5C...61jsV
Mar 9 04:19 AM	NR / SOL	Buy	$0.0₅2436	0.0₇2927 SOL	17.09M	0.5001 SOL	$41.61	Bz2Jq...zfN6u
Mar 9 04:16 AM	NR / SOL	Sell	$0.0₅2351	0.0₇2829 SOL	82.94K	0.0₂2346 SOL	$0.1950	2Pd29...wNAZT
Mar 9 04:15 AM	NR / SOL	Sell	$0.0₅2354	0.0₇2831 SOL	487.08K	0.0138 SOL	$1.15	2T1aJ...u44xB
Mar 9 04:15 AM	NR / SOL	Sell	$0.0₅2356	0.0₇2833 SOL	237.67K	0.0₂6733 SOL	$0.5599	s2T97...AsS4F
Mar 9 04:03 AM	NR / SOL	Sell	$0.0₅2366	0.0₇2839 SOL	1.36M	0.0385 SOL	$3.21	5WBR7...wLsBj
Mar 9 04:02 AM	NR / SOL	Sell	$0.0₅2627	0.0₇3153 SOL	5.89K	0.0₃1858 SOL	$0.0155	5fV1S...eb8Qo
Mar 9 04:02 AM	NR / SOL	Sell	$0.0₅2487	0.0₇2985 SOL	37.79M	1.13 SOL	$93.97	5GddZ...t9bQu
Mar 9 04:00 AM	NR / SOL	Sell	$0.0₅2618	0.0₇3144 SOL	2.50M	0.0785 SOL	$6.54	54dif...rdEix
Mar 9 04:00 AM	NR / SOL	Sell	$0.0₅2643	0.0₇3175 SOL	5.00M	0.1587 SOL	$13.21	5U77D...Hrg6a
Mar 9 03:54 AM	NR / SOL	Sell	$0.0₅2652	0.0₇3197 SOL	77.81K	0.0₂2488 SOL	$0.2063	4qigB...Fg18N
Mar 9 03:52 AM	NR / SOL	Sell	$0.0₅2678	0.0₇3217 SOL	4.57M	0.1469 SOL	$12.23	25mzJ...ektpE
Mar 9 03:46 AM	NR / SOL	Sell	$0.0₅2751	0.0₇3309 SOL	16.51M	0.5463 SOL	$45.41	4T2SJ...joTjF
Mar 9 03:45 AM	NR / SOL	Sell	$0.0₅2838	0.0₇3415 SOL	6.57M	0.2243 SOL	$18.64	3iyf7...J5kVr
Mar 9 03:39 AM	NR / SOL	Sell	$0.0₅2871	0.0₇3450 SOL	1.08M	0.0372 SOL	$3.09	3zTmS...eb5L9
Mar 9 03:36 AM	NR / SOL	Sell	$0.0₅2883	0.0₇3455 SOL	2.29M	0.0791 SOL	$6.60	4j26u...xroc4
Mar 9 03:30 AM	NR / SOL	Sell	$0.0₅2896	0.0₇3466 SOL	13.12K	0.0₃4547 SOL	$0.0380	1Nd3t...yACuq
Mar 9 03:22 AM	NR / SOL	Sell	$0.0₅2901	0.0₇3466 SOL	4.98K	0.0₃1725 SOL	$0.0144	2o8VN...8nm25
Mar 9 03:21 AM	NR / SOL	Sell	$0.0₅2904	0.0₇3467 SOL	166.84K	0.0₂5784 SOL	$0.4844	2CpCQ...v4p2e
Mar 9 03:10 AM	NR / SOL	Sell	$0.0₅2961	0.0₇3538 SOL	14.29M	0.5053 SOL	$42.30	5Yord...twSQH
Mar 9 03:10 AM	NR / SOL	Sell	$0.0₅3020	0.0₇3610 SOL	145.01K	0.0₂5234 SOL	$0.4378	4umoh...K9Esd
Mar 9 03:05 AM	NR / SOL	Sell	$0.0₅3027	0.0₇3637 SOL	5.16M	0.1877 SOL	$15.62	38L3y...81cUE
Mar 9 02:52 AM	NR / SOL	Sell	$0.0₅3063	0.0₇3700 SOL	11.16M	0.4129 SOL	$34.19	3XMZ6...xtT26
Mar 9 02:47 AM	NR / SOL	Sell	$0.0₅2853	0.0₇3448 SOL	229.25K	0.0₂7904 SOL	$0.6539	2Zd2u...1svP2
Mar 9 02:23 AM	NR / SOL	Sell	$0.0₅2781	0.0₇3394 SOL	108.38K	0.0₂3678 SOL	$0.3013	4Vaht...DgL3G

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NR/SOL		1d	$0.0₅1889	68	$735.67	-	-	-19.78%	$1.89K
NR/SOL		1d	$0.0₅1994	2	$0.0525	-	-	-15.57%	$1.99K

What is the price of Natural Retardation (NR)?

The current price for Natural Retardation (NR) on the Solana chain is $0.0₄3114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Natural Retardation (NR)?

The Fully Diluted Valuation (FDV) of Natural Retardation (NR) is $31.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Natural Retardation (NR)?

You can buy Natural Retardation on decentralized exchanges (DEXes) on the Solana chain. Check the Natural Retardation Liquidity pools to see all available NR trading pairs and choose the pool with the best liquidity.

What is Natural Retardation (NR) liquidity?

The total liquidity for Natural Retardation (NR) across all pools on Solana is $28.35K. Liquidity is spread across pools, providing traders with multiple options for swapping NR.

What is NR, Natural Retardation?

Natural Retardation (NR) is a cryptocurrency token deployed on the Solana blockchain. The current value of NR is $0.0₄3114. Visit the Description tab for more details about this project.

How to trade NR?

You can buy or sell NR on the Solana chain through any of available NR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Natural Retardation

Natural Retardation (NR) is a cryptocurrency token on the Solana blockchain. The current price is $0.043114 with a fully diluted valuation of $31.13K.

NR/SOL on PumpSwap NR/SOL on Meteora DAAM V2

Natural Retardation (NR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Natural Retardation

About Natural Retardation