NR/SOL Pool
The live NR/SOL price today is $0.051994, with a 24-hour trading volume of $0.0525. This pair has changed -15.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051994
- 24h Volume
- $0.0525
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0525
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.57%
Tokens in this pool
Natural Retardation (NR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading NR (Natural Retardation)
NR/SOL on PumpSwapRecent Transactions
- : -113821622 NR for 2621 SOL
- : -22114159012 NR for 613449 SOL
- : -5890506771 NR for 185713 SOL
- : -30590485964 NR for 1425449 SOL
- : -10368681480 NR for 848960 SOL
- : -9529345208 NR for 1110704 SOL
- : -2407857598 NR for 372758 SOL
- : -6306562152 NR for 1035181 SOL
- : -1288626418 NR for 220541 SOL
- : -4976571295 NR for 1049789 SOL
NR / SOL
NR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:28 PM | Sell | $0.051994 | 0.072303 | 113.82 | 0.052621 | $0.032270 | 4UaXN...6NwkM |
Mar 9 04:59 PM | Sell | $0.052362 | 0.072775 | 22.11K | 0.036135 | $0.0522 | 3D7F3...wQ6bi |
Mar 9 04:02 AM | Sell | $0.052627 | 0.073153 | 5.89K | 0.031858 | $0.0155 | 5fV1S...eb8Qo |
Mar 9 12:17 AM | Sell | $0.053830 | 0.074660 | 30.59K | 0.021426 | $0.1172 | 5Y9VP...HUk8p |
Mar 9 12:08 AM | Sell | $0.056718 | 0.078188 | 10.37K | 0.038490 | $0.0697 | 37et2...EhctV |
Mar 8 10:22 PM | Sell | $0.059430 | 0.061166 | 9.53K | 0.021111 | $0.0899 | 2r6Pn...QbL3A |
Mar 8 10:17 PM | Sell | $0.041258 | 0.061549 | 2.41K | 0.033728 | $0.0303 | 2goc8...Qkoje |
Mar 8 10:17 PM | Sell | $0.041335 | 0.061642 | 6.31K | 0.021036 | $0.0842 | YA2BW...wQAz4 |
Mar 8 10:15 PM | Sell | $0.041391 | 0.061712 | 1.29K | 0.032206 | $0.0179 | 4jaAT...xt3Mw |
Mar 8 10:14 PM | Sell | $0.041714 | 0.062110 | 4.98K | 0.021050 | $0.0853 | 4MxVz...QGoM7 |
Mar 8 10:14 PM | Sell | $0.041896 | 0.062337 | 3.26K | 0.037616 | $0.0618 | 3FZ98...AsTJB |
Mar 8 10:13 PM | Sell | $0.042272 | 0.062802 | 6.03K | 0.021689 | $0.1369 | 5rFUn...MnGqh |
Mar 8 10:12 PM | Sell | $0.042895 | 0.063570 | 3.10K | 0.021107 | $0.0897 | 2FZXu...tqd8Q |
