NR/SOL Pool
The live NR/SOL price today is $0.051877, with a 24-hour trading volume of $773.34. This pair has changed -24.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051877
- 24h Volume
- $773.34
- 24h Buy Volume
- $23.55
- 24h Sell Volume
- $749.79
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 4
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.93%
- 24 Hours
- -24.63%
Tokens in this pool
Natural Retardation (NR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -3888930303015 NR for 84433194 SOL
- : -453061795116 NR for 9883423 SOL
- : -673032940841 NR for 14700213 SOL
- : -153543490624 NR for 3356705 SOL
- : -22083986677719 NR for 494889743 SOL
- : -97580270352 NR for 2241395 SOL
- : -506198020788 NR for 11635165 SOL
- : -105837589130 NR for 2328222 SOL
- : -1780732822530 NR for 38149227 SOL
- : -17313044097797 NR for 378766772 SOL
NR / SOL
NR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:46 AM | Sell | $0.051877 | 0.072172 | 3.89M | 0.0844 | $7.30 | fDPcK...9DDhd |
Mar 10 02:53 AM | Sell | $0.051889 | 0.072182 | 453.06K | 0.029884 | $0.8555 | qfFVu...5bTM4 |
Mar 10 01:25 AM | Sell | $0.051866 | 0.072185 | 673.03K | 0.0147 | $1.26 | 5fwrc...VRrQs |
Mar 10 01:15 AM | Sell | $0.051873 | 0.072187 | 153.54K | 0.023357 | $0.2876 | 4YepE...CPtkR |
Mar 10 01:02 AM | Sell | $0.051921 | 0.072241 | 22.08M | 0.4949 | $42.42 | 4Z6Wo...7tJjC |
Mar 10 12:38 AM | Sell | $0.051971 | 0.072297 | 97.58K | 0.022242 | $0.1923 | 3LLLh...cVQo9 |
Mar 10 12:16 AM | Sell | $0.051953 | 0.072299 | 506.20K | 0.0116 | $0.9886 | 2w3Ck...FgSQN |
Mar 9 10:46 PM | Sell | $0.051889 | 0.072200 | 105.84K | 0.022329 | $0.1999 | 2LjT2...esPLA |
Mar 9 10:26 PM | Sell | $0.051847 | 0.072143 | 1.78M | 0.0381 | $3.29 | 2iNNv...J4nZB |
Mar 9 07:28 PM | Sell | $0.051896 | 0.072188 | 17.31M | 0.3788 | $32.82 | 2aHfF...q7T8Q |
Mar 9 07:13 PM | Sell | $0.051903 | 0.072230 | 16.42K | 0.033663 | $0.0312 | 8y5Ck...e5pjs |
Mar 9 07:00 PM | Sell | $0.051901 | 0.072230 | 11.46K | 0.032557 | $0.0218 | 49ZmJ...6ffd3 |
Mar 9 05:49 PM | Sell | $0.051890 | 0.072231 | 303.89K | 0.026779 | $0.5741 | 3m3Xn...dy2co |
Mar 9 05:14 PM | Sell | $0.051900 | 0.072233 | 266.03K | 0.025939 | $0.5054 | 2KrDC...HECp7 |
Mar 9 04:57 PM | Sell | $0.051936 | 0.072270 | 14.67M | 0.3331 | $28.40 | 24ARc...4wDPc |
Mar 9 04:54 PM | Sell | $0.051967 | 0.072310 | 874.95K | 0.0202 | $1.72 | 2iPJT...Ysevq |
Mar 9 03:44 PM | Buy | $0.051969 | 0.072322 | 7.71M | 0.1789 | $15.17 | 253Zx...7GyJL |
Mar 9 03:44 PM | Sell | $0.051991 | 0.072348 | 28.66M | 0.6728 | $57.05 | 45y5d...xN8bY |
Mar 9 03:44 PM | Sell | $0.052144 | 0.072528 | 34.78M | 0.8790 | $74.55 | 5ZxMn...2ts5n |
Mar 9 03:44 PM | Sell | $0.052297 | 0.072709 | 23.01M | 0.6231 | $52.84 | WzKaZ...19CLK |