UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 05:49 PM	UGOR / SOL	Buy	$0.0₄3338	0.0₆3763 SOL	26.57K	0.0100 SOL	$0.8869	4MMgH...Xwbby
Mar 13 05:49 PM	UGOR / SOL	Buy	$0.0₄2711	0.0₆3057 SOL	32.72K	0.0100 SOL	$0.8869	3915C...QRoRH
Mar 13 05:49 PM	UGOR / SOL	Sell	$0.0₄1637	0.0₆1845 SOL	78.69K	0.0145 SOL	$1.29	35XMw...ivLmE
Mar 13 05:07 PM	UGOR / SOL	Sell	$0.0₄2879	0.0₆3211 SOL	77.22K	0.0248 SOL	$2.22	62yhb...aN6D3
Mar 13 08:26 AM	UGOR / SOL	Buy	$0.0₄9359	0.0₅1056 SOL	18.86K	0.0199 SOL	$1.76	3FQnR...SNk54
Mar 13 07:47 AM	UGOR / SOL	Buy	$0.0₄8285	0.0₆9350 SOL	21.28K	0.0199 SOL	$1.76	2Nxu5...Trt1m
Mar 13 07:47 AM	UGOR / SOL	Buy	$0.0₄7726	0.0₆8720 SOL	11.47	0.0₄1000 SOL	$0.0₃8861	3fwod...TxXjv
Mar 13 07:47 AM	UGOR / SOL	Sell	$0.0₄2336	0.0₆2637 SOL	14.59K	0.0₂3847 SOL	$0.3408	4ebh7...3PM6m
Mar 13 07:00 AM	UGOR / SOL	Buy	$0.0₄8776	0.0₆9933 SOL	10.07	0.0₄1000 SOL	$0.0₃8835	4fhHA...8YEmT
Mar 13 05:59 AM	UGOR / SOL	Buy	$0.0₄8836	0.0₆9912 SOL	10.09K	0.0100 SOL	$0.8914	3vh84...MnBch
Mar 13 05:58 AM	UGOR / SOL	Buy	$0.0₄8183	0.0₆9182 SOL	16.34K	0.0150 SOL	$1.34	3Ck8Z...JrHfr
Mar 13 05:55 AM	UGOR / SOL	Buy	$0.0₄6768	0.0₆7602 SOL	39.42K	0.0300 SOL	$2.67	4LdrT...sAWX4
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄2010	0.0₆2259 SOL	0.0₂8857	0.0₈2000 SOL	$0.0₆1780	eNm7f...f2jfc
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5822	0.0₆6542 SOL	10.84M	7.09 SOL	$630.85	4BZja...usJYu
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5795	0.0₆6512 SOL	17.13M	11.16 SOL	$992.77	4BZja...usJYu
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5749	0.0₆6460 SOL	15.67M	10.12 SOL	$900.52	4SoHv...MG7kR
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5823	0.0₆6543 SOL	11.09M	7.25 SOL	$645.43	4SoHv...MG7kR
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5720	0.0₆6427 SOL	5.83K	0.0₂3746 SOL	$0.3334	VsitV...VVoqH
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5861	0.0₆6585 SOL	18.41M	12.12 SOL	$1.08K	233Sg...cQjb7
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5927	0.0₆6658 SOL	14.87M	9.90 SOL	$881.25	233Sg...cQjb7
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5785	0.0₆6499 SOL	10.56K	0.0₂6865 SOL	$0.6110	632yB...GoVUS
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5785	0.0₆6499 SOL	1.97K	0.0₂1282 SOL	$0.1141	3RVbf...RemEX
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5917	0.0₆6647 SOL	17.26M	11.47 SOL	$1.02K	5BMXY...9Cihw
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5953	0.0₆6688 SOL	16.84M	11.26 SOL	$1.00K	5BMXY...9Cihw
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5932	0.0₆6665 SOL	18.12M	12.08 SOL	$1.08K	5javE...ymK3A
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5986	0.0₆6725 SOL	15.87M	10.67 SOL	$949.81	5javE...ymK3A
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5832	0.0₆6553 SOL	9.57K	0.0₂6272 SOL	$0.5583	1ZDTg...PCe49
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5966	0.0₆6702 SOL	17.20M	11.53 SOL	$1.03K	21XRs...p2a4Z
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6067	0.0₆6816 SOL	10.16M	6.93 SOL	$616.41	21XRs...p2a4Z
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄6071	0.0₆6820 SOL	13.84M	9.44 SOL	$840.09	2Q4LP...6eisY
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6108	0.0₆6862 SOL	13.38M	9.18 SOL	$817.04	2Q4LP...6eisY
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄6059	0.0₆6807 SOL	11.82M	8.05 SOL	$716.21	48yRM...GK24S
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6039	0.0₆6785 SOL	17.13M	11.62 SOL	$1.03K	48yRM...GK24S
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5871	0.0₆6596 SOL	3.70K	0.0₂2438 SOL	$0.2170	36ipT...RsJqq
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5871	0.0₆6596 SOL	3.91K	0.0₂2579 SOL	$0.2296	5Ek67...B3ZCT
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄6015	0.0₆6758 SOL	18.12M	12.24 SOL	$1.09K	XvdQc...1UzER
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆6890 SOL	9.54M	6.58 SOL	$585.27	XvdQc...1UzER
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄6115	0.0₆6871 SOL	11.15M	7.66 SOL	$681.54	58yKm...tk2UZ
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6103	0.0₆6856 SOL	15.74M	10.79 SOL	$960.48	58yKm...tk2UZ
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄6052	0.0₆6799 SOL	14.06M	9.56 SOL	$850.99	5aPZM...dcdQ9
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6079	0.0₆6830 SOL	14.67M	10.02 SOL	$891.76	5aPZM...dcdQ9
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄6031	0.0₆6776 SOL	13.29M	9.00 SOL	$801.41	2hSG3...NHjfL
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6032	0.0₆6777 SOL	16.55M	11.21 SOL	$998.18	2hSG3...NHjfL
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄6012	0.0₆6754 SOL	17.86M	12.06 SOL	$1.07K	3YuKH...tEKN7
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄6047	0.0₆6794 SOL	17.56M	11.93 SOL	$1.06K	3YuKH...tEKN7
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5942	0.0₆6676 SOL	10.33M	6.90 SOL	$613.84	3mj1D...XzVsb
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5934	0.0₆6666 SOL	14.56M	9.71 SOL	$864.13	3mj1D...XzVsb
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5910	0.0₆6640 SOL	15.51M	10.30 SOL	$916.71	3ingJ...fxLw7
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5949	0.0₆6684 SOL	14.76M	9.86 SOL	$877.99	3ingJ...fxLw7
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5878	0.0₆6604 SOL	10.86M	7.17 SOL	$638.59	4Pb2k...AZMPp
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5890	0.0₆6617 SOL	13.06M	8.64 SOL	$769.13	4Pb2k...AZMPp
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5850	0.0₆6573 SOL	12.37M	8.13 SOL	$723.37	3s8PD...8nYx2
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5864	0.0₆6588 SOL	14.32M	9.44 SOL	$839.81	3s8PD...8nYx2
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5835	0.0₆6556 SOL	14.73M	9.65 SOL	$859.32	54Tfi...ufRNp
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5866	0.0₆6591 SOL	14.78M	9.74 SOL	$867.25	54Tfi...ufRNp
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5831	0.0₆6551 SOL	14.49M	9.49 SOL	$844.76	4r52L...EBet1
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5869	0.0₆6594 SOL	13.77M	9.08 SOL	$808.23	4r52L...EBet1
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5739	0.0₆6448 SOL	46.53K	0.0300 SOL	$2.67	2wciL...rC7KH
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5833	0.0₆6553 SOL	13.46M	8.82 SOL	$784.88	2i6ds...8khwg
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5853	0.0₆6576 SOL	14.70M	9.67 SOL	$860.49	2i6ds...8khwg
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5800	0.0₆6516 SOL	12.52M	8.16 SOL	$726.23	2WFP4...NTqPk
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5831	0.0₆6551 SOL	12.60M	8.25 SOL	$734.57	2WFP4...NTqPk
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5774	0.0₆6487 SOL	10.04M	6.51 SOL	$579.63	3kDEh...9kpRB
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5806	0.0₆6523 SOL	9.99M	6.51 SOL	$579.81	3kDEh...9kpRB
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5854	0.0₆6577 SOL	18.42M	12.12 SOL	$1.08K	4xxnt...K8UYT
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5956	0.0₆6692 SOL	11.03M	7.38 SOL	$657.10	4xxnt...K8UYT
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5850	0.0₆6572 SOL	2.80K	0.0₂1841 SOL	$0.1639	3mNze...ESSjh
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5927	0.0₆6659 SOL	11.36M	7.57 SOL	$673.46	DBJXw...rGuJz
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5959	0.0₆6695 SOL	11.40M	7.63 SOL	$679.34	DBJXw...rGuJz
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5918	0.0₆6649 SOL	10.67M	7.09 SOL	$631.22	5gVHa...miBnd
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5895	0.0₆6623 SOL	16.48M	10.92 SOL	$971.54	5gVHa...miBnd
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5797	0.0₆6513 SOL	9.60M	6.25 SOL	$556.43	2nCvw...kvFfY
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5800	0.0₆6516 SOL	12.70M	8.27 SOL	$736.52	2nCvw...kvFfY
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5747	0.0₆6457 SOL	10.47M	6.76 SOL	$601.49	24jFn...io4Ap
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5744	0.0₆6454 SOL	14.15M	9.13 SOL	$812.71	24jFn...io4Ap
Mar 13 05:50 AM	UGOR / SOL	Sell	$0.0₄5749	0.0₆6459 SOL	18.05M	11.65 SOL	$1.04K	521kk...95G7m
Mar 13 05:50 AM	UGOR / SOL	Buy	$0.0₄5815	0.0₆6533 SOL	14.29M	9.33 SOL	$830.63	521kk...95G7m
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5800	0.0₆6517 SOL	16.17M	10.54 SOL	$937.98	3p9dv...oViQs
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5828	0.0₆6548 SOL	16.58M	10.86 SOL	$966.31	3p9dv...oViQs
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5744	0.0₆6454 SOL	11.14M	7.19 SOL	$639.86	5LjgK...Gzg1w
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5770	0.0₆6483 SOL	11.74M	7.61 SOL	$677.47	5LjgK...Gzg1w
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5744	0.0₆6453 SOL	12.35M	7.97 SOL	$709.52	2fUY3...f7dCj
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5796	0.0₆6512 SOL	10.13M	6.59 SOL	$586.90	2fUY3...f7dCj
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5789	0.0₆6504 SOL	12.80M	8.33 SOL	$741.12	8rU1j...DMiJ9
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5851	0.0₆6574 SOL	9.52M	6.26 SOL	$556.94	8rU1j...DMiJ9
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5834	0.0₆6555 SOL	11.15M	7.31 SOL	$650.71	3aWph...2mcVr
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5872	0.0₆6597 SOL	10.53M	6.95 SOL	$618.54	3aWph...2mcVr
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5840	0.0₆6562 SOL	10.60M	6.96 SOL	$619.28	2YBto...ZDAfj
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5826	0.0₆6546 SOL	15.48M	10.13 SOL	$902.02	2YBto...ZDAfj
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5759	0.0₆6471 SOL	11.78M	7.62 SOL	$678.46	4XgCW...P7X2a
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5798	0.0₆6515 SOL	10.92M	7.11 SOL	$633.26	4XgCW...P7X2a
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5697	0.0₆6401 SOL	2.67K	0.0₂1706 SOL	$0.1518	MUkzg...U2c5T
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5697	0.0₆6401 SOL	10.23K	0.0₂6547 SOL	$0.5827	3dbpw...YiK7e
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5697	0.0₆6400 SOL	10.77K	0.0₂6894 SOL	$0.6136	tg4vH...2jxjk
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5811	0.0₆6528 SOL	15.66M	10.22 SOL	$910.02	2ymiA...euiXD
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5850	0.0₆6573 SOL	14.83M	9.75 SOL	$867.71	2ymiA...euiXD
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5795	0.0₆6511 SOL	12.48M	8.13 SOL	$723.23	f4w5w...RaBBs
Mar 13 05:49 AM	UGOR / SOL	Buy	$0.0₄5854	0.0₆6577 SOL	9.56M	6.29 SOL	$559.63	f4w5w...RaBBs
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5732	0.0₆6441 SOL	1.66K	0.0₂1067 SOL	$0.0949	37NVY...ACDrM
Mar 13 05:49 AM	UGOR / SOL	Sell	$0.0₄5826	0.0₆6546 SOL	10.06M	6.58 SOL	$585.80	91fY9...am8tr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		13h	$88.99	3.76K	$2.57M	-	-	-0.22%	$836.65M
UGOR/SOL		13h	$0.0₄9359	13	$10.17	-	-	76.42%	$93.58K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄5797. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $57.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $16.40. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄5797. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.045797 with a fully diluted valuation of $57.96K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial