UGOR/SOL Pool
The live UGOR/SOL price today is $0.043338, with a 24-hour trading volume of $17.17. This pair has changed -24.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043338
- 24h Volume
- $17.17
- 24h Buy Volume
- $12.84
- 24h Sell Volume
- $4.33
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.92%
- 24 Hours
- -24.85%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 26574704508 UGOR for -10000000 SOL
- : 32719561490 UGOR for -10000000 SOL
- : -78688492375 UGOR for 14517464 SOL
- : -77215057692 UGOR for 24791982 SOL
- : 18855902904 UGOR for -19900000 SOL
- : 21283805421 UGOR for -19900000 SOL
- : 11469018 UGOR for -10000 SOL
- : -14591826169 UGOR for 3846799 SOL
- : 10067724 UGOR for -10000 SOL
- : 10089021284 UGOR for -10000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:49 PM | Buy | $0.043338 | 0.063763 | 26.57K | 0.0100 | $0.8869 | 4MMgH...Xwbby |
Mar 13 05:49 PM | Buy | $0.042711 | 0.063057 | 32.72K | 0.0100 | $0.8869 | 3915C...QRoRH |
Mar 13 05:49 PM | Sell | $0.041637 | 0.061845 | 78.69K | 0.0145 | $1.29 | 35XMw...ivLmE |
Mar 13 05:07 PM | Sell | $0.042879 | 0.063211 | 77.22K | 0.0248 | $2.22 | 62yhb...aN6D3 |
Mar 13 08:26 AM | Buy | $0.049359 | 0.051056 | 18.86K | 0.0199 | $1.76 | 3FQnR...SNk54 |
Mar 13 07:47 AM | Buy | $0.048285 | 0.069350 | 21.28K | 0.0199 | $1.76 | 2Nxu5...Trt1m |
Mar 13 07:47 AM | Buy | $0.047726 | 0.068720 | 11.47 | 0.041000 | $0.038861 | 3fwod...TxXjv |
Mar 13 07:47 AM | Sell | $0.042336 | 0.062637 | 14.59K | 0.023847 | $0.3408 | 4ebh7...3PM6m |
Mar 13 07:00 AM | Buy | $0.048776 | 0.069933 | 10.07 | 0.041000 | $0.038835 | 4fhHA...8YEmT |
Mar 13 05:59 AM | Buy | $0.048836 | 0.069912 | 10.09K | 0.0100 | $0.8914 | 3vh84...MnBch |
Mar 13 05:58 AM | Buy | $0.048183 | 0.069182 | 16.34K | 0.0150 | $1.34 | 3Ck8Z...JrHfr |
Mar 13 05:55 AM | Buy | $0.046768 | 0.067602 | 39.42K | 0.0300 | $2.67 | 4LdrT...sAWX4 |
Mar 13 05:49 AM | Buy | $0.045687 | 0.066393 | 2.26K | 0.021448 | $0.1287 | 5iC3B...iz75Q |
Mar 13 05:48 AM | Buy | $0.045553 | 0.066231 | 2.21K | 0.021377 | $0.1227 | 5kF1D...XGUTz |
Mar 13 05:48 AM | Buy | $0.045234 | 0.065872 | 2.27K | 0.021334 | $0.1188 | 2eFMU...cv3Rr |
Mar 13 05:47 AM | Buy | $0.044840 | 0.065427 | 2.80K | 0.021518 | $0.1353 | 5eHWN...GsMxc |
Mar 13 05:47 AM | Buy | $0.044601 | 0.065159 | 2.70K | 0.021393 | $0.1242 | LsMGv...ET1zQ |
Mar 13 05:46 AM | Buy | $0.044386 | 0.064920 | 3.08K | 0.021518 | $0.1353 | 5KbzX...WND2n |
Mar 13 05:36 AM | Buy | $0.044441 | 0.064968 | 80.53 | 0.044000 | $0.023577 | 3Rujw...RYNuK |
Mar 13 05:36 AM | Sell | $0.041367 | 0.061529 | 35.22K | 0.025382 | $0.4813 | dn5wD...ffern |