SOL/UGOR Pool
The live SOL/UGOR price today is $88.98, with a 24-hour trading volume of $2.58M. This pair has changed -0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.98
- 24h Volume
- $2.58M
- 24h Buy Volume
- $1.28M
- 24h Sell Volume
- $1.30M
- Liquidity
- No data
- 24h Transactions
- 3780
- 24h Buys
- 1615
- 24h Sells
- 2165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2 SOL for -8857 UGOR
- : 7089213235 SOL for -10837330525848 UGOR
- : -11156262593 SOL for 17133009946465 UGOR
- : 10119632366 SOL for -15665435403864 UGOR
- : -7253058970 SOL for 11086053092197 UGOR
- : -3746000 SOL for 5829163748 UGOR
- : 12124980917 SOL for -18414262218185 UGOR
- : -9900748206 SOL for 14870484654204 UGOR
- : -6865000 SOL for 10564072822 UGOR
- : -1282000 SOL for 1972820781 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:50 AM | Buy | $88.98 | 4.43M | 0.082000 | 0.028857 | $0.061780 | eNm7f...f2jfc |
Mar 13 05:50 AM | Buy | $88.99 | 1.53M | 7.09 | 10.84M | $630.85 | 4BZja...usJYu |
Mar 13 05:50 AM | Sell | $88.99 | 1.54M | 11.16 | 17.13M | $992.77 | 4BZja...usJYu |
Mar 13 05:50 AM | Buy | $88.99 | 1.55M | 10.12 | 15.67M | $900.52 | 4SoHv...MG7kR |
Mar 13 05:50 AM | Sell | $88.99 | 1.53M | 7.25 | 11.09M | $645.43 | 4SoHv...MG7kR |
Mar 13 05:50 AM | Sell | $89.01 | 1.56M | 0.023746 | 5.83K | $0.3334 | VsitV...VVoqH |
Mar 13 05:50 AM | Buy | $89.01 | 1.52M | 12.12 | 18.41M | $1.08K | 233Sg...cQjb7 |
Mar 13 05:50 AM | Sell | $89.01 | 1.50M | 9.90 | 14.87M | $881.25 | 233Sg...cQjb7 |
Mar 13 05:50 AM | Sell | $89.01 | 1.54M | 0.026865 | 10.56K | $0.6110 | 632yB...GoVUS |
Mar 13 05:50 AM | Sell | $89.01 | 1.54M | 0.021282 | 1.97K | $0.1141 | 3RVbf...RemEX |
Mar 13 05:50 AM | Buy | $89.01 | 1.50M | 11.47 | 17.26M | $1.02K | 5BMXY...9Cihw |
Mar 13 05:50 AM | Sell | $89.01 | 1.50M | 11.26 | 16.84M | $1.00K | 5BMXY...9Cihw |
Mar 13 05:50 AM | Buy | $89.01 | 1.50M | 12.08 | 18.12M | $1.08K | 5javE...ymK3A |
Mar 13 05:50 AM | Sell | $89.01 | 1.49M | 10.67 | 15.87M | $949.81 | 5javE...ymK3A |
Mar 13 05:50 AM | Sell | $89.01 | 1.53M | 0.026272 | 9.57K | $0.5583 | 1ZDTg...PCe49 |
Mar 13 05:50 AM | Buy | $89.01 | 1.49M | 11.53 | 17.20M | $1.03K | 21XRs...p2a4Z |
Mar 13 05:50 AM | Sell | $89.01 | 1.47M | 6.93 | 10.16M | $616.41 | 21XRs...p2a4Z |
Mar 13 05:50 AM | Buy | $89.01 | 1.47M | 9.44 | 13.84M | $840.09 | 2Q4LP...6eisY |
Mar 13 05:50 AM | Sell | $89.01 | 1.46M | 9.18 | 13.38M | $817.04 | 2Q4LP...6eisY |
Mar 13 05:50 AM | Buy | $89.01 | 1.47M | 8.05 | 11.82M | $716.21 | 48yRM...GK24S |
