Zoinbase

Zoinbase Price (ZOIN)

Date	Market	Type	Price (USD)	Price	ZOIN	2nd ASSET	Total	TXN
Mar 9 09:06 PM	ZOIN / SOL	Sell	$0.0₅1665	0.0₇1931 SOL	560.02K	0.0108 SOL	$0.9324	2ctvq...oJp2B
Mar 9 08:10 PM	ZOIN / SOL	Sell	$0.0₅1657	0.0₇1934 SOL	828.74K	0.0160 SOL	$1.37	3oNNg...DPPQm
Mar 9 06:02 PM	ZOIN / SOL	Sell	$0.0₅1647	0.0₇1939 SOL	1.45M	0.0282 SOL	$2.39	3ebeg...4JqSD
Mar 9 04:46 PM	ZOIN / SOL	Sell	$0.0₅1651	0.0₇1942 SOL	56.19K	0.0₂1091 SOL	$0.0927	61HzW...QTEid
Mar 9 04:37 PM	ZOIN / SOL	Sell	$0.0₅1663	0.0₇1952 SOL	4.99M	0.0974 SOL	$8.30	5e8TR...xuc7j
Mar 9 04:37 PM	ZOIN / SOL	Sell	$0.0₅1672	0.0₇1962 SOL	75.75K	0.0₂1487 SOL	$0.1266	4ppZf...sVis9
Mar 9 03:01 PM	ZOIN / SOL	Sell	$0.0₅1658	0.0₇1942 SOL	36.02K	0.0₃6994 SOL	$0.0597	5BHyc...C9LT2
Mar 9 03:01 PM	ZOIN / SOL	Sell	$0.0₅1674	0.0₇1960 SOL	8.93M	0.1751 SOL	$14.96	317Eq...HaEj7
Mar 9 02:42 PM	ZOIN / SOL	Sell	$0.0₅1697	0.0₇1985 SOL	3.24M	0.0644 SOL	$5.50	3ZAYu...rtzTy
Mar 9 02:07 PM	ZOIN / SOL	Sell	$0.0₅1692	0.0₇1992 SOL	89.93K	0.0₂1792 SOL	$0.1521	26ECR...fg7W8
Mar 9 02:07 PM	ZOIN / SOL	Sell	$0.0₅1692	0.0₇1993 SOL	45.19K	0.0₃9004 SOL	$0.0764	heiEh...fznfN
Mar 9 02:07 PM	ZOIN / SOL	Sell	$0.0₅1692	0.0₇1993 SOL	45.21K	0.0₃9008 SOL	$0.0765	3k57w...58Sbr
Mar 9 02:07 PM	ZOIN / SOL	Sell	$0.0₅1692	0.0₇1993 SOL	89.95K	0.0₂1793 SOL	$0.1522	isRrw...qh7cZ
Mar 9 02:06 PM	ZOIN / SOL	Sell	$0.0₅1694	0.0₇1994 SOL	141.40K	0.0₂2819 SOL	$0.2395	5YLUJ...vo6GG
Mar 9 02:05 PM	ZOIN / SOL	Sell	$0.0₅1701	0.0₇1994 SOL	90.41K	0.0₂1803 SOL	$0.1537	3Me6g...H6A8c
Mar 9 02:04 PM	ZOIN / SOL	Sell	$0.0₅1702	0.0₇1994 SOL	45.20K	0.0₃9012 SOL	$0.0769	1aiGE...W8XyR
Mar 9 02:04 PM	ZOIN / SOL	Sell	$0.0₅1703	0.0₇1995 SOL	94.95K	0.0₂1894 SOL	$0.1617	5YnJE...gUNQN
Mar 9 02:03 PM	ZOIN / SOL	Sell	$0.0₅1704	0.0₇1995 SOL	90.45K	0.0₂1805 SOL	$0.1541	4EUot...Y4UcD
Mar 9 02:03 PM	ZOIN / SOL	Sell	$0.0₅1704	0.0₇1995 SOL	45.18K	0.0₃9014 SOL	$0.0770	2Lwbd...sYG8Q
Mar 9 02:03 PM	ZOIN / SOL	Sell	$0.0₅1704	0.0₇1996 SOL	45.23K	0.0₃9024 SOL	$0.0770	4seWY...u17MB
Mar 9 02:01 PM	ZOIN / SOL	Sell	$0.0₅1700	0.0₇1996 SOL	46.60K	0.0₃9300 SOL	$0.0792	2trHT...5pDe6
Mar 9 02:00 PM	ZOIN / SOL	Sell	$0.0₅1731	0.0₇2033 SOL	17.18M	0.3491 SOL	$29.72	1D5z9...cobx5
Mar 9 01:56 PM	ZOIN / SOL	Buy	$0.0₅1789	0.0₇2096 SOL	141.40K	0.0₂2964 SOL	$0.2530	5hHbM...zcPTZ
Mar 9 01:56 PM	ZOIN / SOL	Buy	$0.0₅1782	0.0₇2089 SOL	3.24M	0.0677 SOL	$5.78	47tgL...N8TDZ
Mar 9 01:56 PM	ZOIN / SOL	Buy	$0.0₅1773	0.0₇2081 SOL	94.95K	0.0₂1976 SOL	$0.1683	64x4Y...XZPNF
Mar 9 01:56 PM	ZOIN / SOL	Sell	$0.0₅1768	0.0₇2075 SOL	9.16M	0.1901 SOL	$16.19	5pnhT...d9NoG
Mar 9 01:56 PM	ZOIN / SOL	Sell	$0.0₅1812	0.0₇2127 SOL	13.77M	0.2929 SOL	$24.96	546EG...QurM9
Mar 9 01:56 PM	ZOIN / SOL	Buy	$0.0₅1864	0.0₇2187 SOL	89.93K	0.0₂1967 SOL	$0.1676	5e3sR...cR5ki
Mar 9 01:56 PM	ZOIN / SOL	Buy	$0.0₅1864	0.0₇2186 SOL	45.19K	0.0₃9879 SOL	$0.0842	2gpBP...Qiqft
Mar 9 01:56 PM	ZOIN / SOL	Buy	$0.0₅1864	0.0₇2186 SOL	45.20K	0.0₃9879 SOL	$0.0842	3p3nC...q4Bv1
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1863	0.0₇2186 SOL	89.95K	0.0₂1966 SOL	$0.1675	YvJV3...WtfYe
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1862	0.0₇2186 SOL	45.21K	0.0₃9879 SOL	$0.0842	5p4BB...q4wCP
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1862	0.0₇2185 SOL	45.23K	0.0₃9882 SOL	$0.0842	3N8Di...wbcpc
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1862	0.0₇2185 SOL	45.18K	0.0₃9871 SOL	$0.0841	3y4WR...SBWNm
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1862	0.0₇2185 SOL	90.45K	0.0₂1976 SOL	$0.1684	vv7TK...KA7z3
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1771	0.0₇2079 SOL	46.60K	0.0₃9686 SOL	$0.0825	3yZS6...nDVbN
Mar 9 01:55 PM	ZOIN / SOL	Sell	$0.0₅1766	0.0₇2073 SOL	9.18M	0.1902 SOL	$16.21	5UacV...vsVn6
Mar 9 01:55 PM	ZOIN / SOL	Sell	$0.0₅1810	0.0₇2125 SOL	14.04M	0.2984 SOL	$25.42	3YNT5...CLFS6
Mar 9 01:55 PM	ZOIN / SOL	Sell	$0.0₅1857	0.0₇2179 SOL	9.02M	0.1966 SOL	$16.75	4RDDi...RZ6fJ
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1900	0.0₇2229 SOL	90.41K	0.0₂2015 SOL	$0.1717	2oKaS...HZxqq
Mar 9 01:55 PM	ZOIN / SOL	Buy	$0.0₅1722	0.0₇2024 SOL	7.17M	0.1451 SOL	$12.34	4qvkt...f73GA
Mar 9 01:55 PM	ZOIN / SOL	Sell	$0.0₅1737	0.0₇2042 SOL	27.50M	0.5614 SOL	$47.77	uCr7g...biWWN
Mar 9 01:55 PM	ZOIN / SOL	Sell	$0.0₅2064	0.0₇2426 SOL	123.23M	2.99 SOL	$254.26	2nJVD...nCxaC
Mar 9 01:55 PM	ZOIN / SOL	Sell	$0.0₅2454	0.0₇2885 SOL	24.11M	0.6953 SOL	$59.16	5XpsE...Aj5g3
Mar 9 01:55 PM	ZOIN / SOL	Sell	$0.0₅2616	0.0₇3074 SOL	25.44M	0.7821 SOL	$66.54	5qdHS...M5okP
Mar 9 01:42 PM	ZOIN / SOL	Sell	$0.0₅1627	0.0₇1913 SOL	37.38K	0.0₃7152 SOL	$0.0608	3ZnFu...2qVMT
Mar 9 01:07 PM	ZOIN / SOL	Sell	$0.0₅1648	0.0₇1959 SOL	22.45M	0.4395 SOL	$36.98	sfYa6...auEpZ
Mar 9 01:00 PM	ZOIN / SOL	Sell	$0.0₅1726	0.0₇2054 SOL	1.22K	0.0₄2507 SOL	$0.0₂2106	2NNk5...n7H2q
Mar 9 01:00 PM	ZOIN / SOL	Sell	$0.0₅1684	0.0₇2005 SOL	30.55K	0.0₃6126 SOL	$0.0515	2NNk5...n7H2q
Mar 9 12:52 PM	ZOIN / SOL	Sell	$0.0₅1685	0.0₇2005 SOL	24.43K	0.0₃4899 SOL	$0.0412	2Ad8n...AHCF7
Mar 9 12:36 PM	ZOIN / SOL	Sell	$0.0₅1715	0.0₇2044 SOL	17.72M	0.3621 SOL	$30.39	3FuBU...VjqQ4
Mar 9 12:31 PM	ZOIN / SOL	Sell	$0.0₅1749	0.0₇2083 SOL	278.55K	0.0₂5802 SOL	$0.4870	4AvGL...zaQ4X
Mar 9 12:30 PM	ZOIN / SOL	Sell	$0.0₅1749	0.0₇2084 SOL	64.08K	0.0₂1335 SOL	$0.1120	5ecUJ...PwdXa
Mar 9 12:29 PM	ZOIN / SOL	Buy	$0.0₅1771	0.0₇2110 SOL	278.55K	0.0₂5877 SOL	$0.4932	5aAda...cKhwh
Mar 9 12:28 PM	ZOIN / SOL	Sell	$0.0₅1741	0.0₇2083 SOL	21.09K	0.0₃4393 SOL	$0.0367	3LkbE...RLLis
Mar 9 12:24 PM	ZOIN / SOL	Sell	$0.0₅1744	0.0₇2083 SOL	46.83K	0.0₃9754 SOL	$0.0817	2Powb...MS5JW
Mar 9 12:06 PM	ZOIN / SOL	Buy	$0.0₅1766	0.0₇2109 SOL	327.17K	0.0₂6899 SOL	$0.5775	3w1qL...9PwJc
Mar 9 12:01 PM	ZOIN / SOL	Buy	$0.0₅1761	0.0₇2106 SOL	984.35K	0.0207 SOL	$1.73	5DYaH...HLW6z
Mar 9 11:51 AM	ZOIN / SOL	Sell	$0.0₅1736	0.0₇2078 SOL	470.76K	0.0₂9781 SOL	$0.8171	269X6...1VJaF
Mar 9 11:46 AM	ZOIN / SOL	Sell	$0.0₅1757	0.0₇2100 SOL	9.14M	0.1918 SOL	$16.05	3aVar...Bkn5y
Mar 9 11:43 AM	ZOIN / SOL	Buy	$0.0₅1783	0.0₇2133 SOL	6.49M	0.1383 SOL	$11.56	2DDxj...CxFnJ
Mar 9 11:34 AM	ZOIN / SOL	Sell	$0.0₅1743	0.0₇2091 SOL	26.80K	0.0₃5604 SOL	$0.0467	32e7P...adu2A
Mar 9 11:31 AM	ZOIN / SOL	Sell	$0.0₅1741	0.0₇2092 SOL	205.10K	0.0₂4290 SOL	$0.3569	4vpjT...32wzT
Mar 9 11:24 AM	ZOIN / SOL	Sell	$0.0₅1744	0.0₇2092 SOL	2.32K	0.0₄4846 SOL	$0.0₂4040	5FGFw...RyUag
Mar 9 11:23 AM	ZOIN / SOL	Buy	$0.0₅1760	0.0₇2112 SOL	3.29M	0.0694 SOL	$5.79	dwtKw...VLLYT
Mar 9 11:21 AM	ZOIN / SOL	Buy	$0.0₅1744	0.0₇2097 SOL	3.32M	0.0695 SOL	$5.78	DDEMR...zzy7F
Mar 9 11:18 AM	ZOIN / SOL	Sell	$0.0₅1718	0.0₇2063 SOL	101.27K	0.0₂2089 SOL	$0.1740	3RMKw...JKytw
Mar 9 11:17 AM	ZOIN / SOL	Buy	$0.0₅1739	0.0₇2082 SOL	3.32M	0.0692 SOL	$5.78	3SHrB...fhE6z
Mar 9 11:16 AM	ZOIN / SOL	Sell	$0.0₅1713	0.0₇2049 SOL	363.17K	0.0₂7441 SOL	$0.6220	5xh6a...VzE9R
Mar 9 11:09 AM	ZOIN / SOL	Sell	$0.0₅1719	0.0₇2050 SOL	31.81K	0.0₃6520 SOL	$0.0547	2FuM7...LXHd2
Mar 9 11:05 AM	ZOIN / SOL	Buy	$0.0₅1739	0.0₇2076 SOL	450.68K	0.0₂9353 SOL	$0.7836	3PiYf...fgP23
Mar 9 11:01 AM	ZOIN / SOL	Sell	$0.0₅1720	0.0₇2054 SOL	2.46M	0.0504 SOL	$4.22	4C2MA...Jozpe
Mar 9 11:01 AM	ZOIN / SOL	Buy	$0.0₅1745	0.0₇2085 SOL	448.97K	0.0₂9357 SOL	$0.7832	LTCq8...yVXiZ
Mar 9 10:58 AM	ZOIN / SOL	Buy	$0.0₅1744	0.0₇2083 SOL	449.37K	0.0₂9356 SOL	$0.7837	4iRtw...2462r
Mar 9 10:58 AM	ZOIN / SOL	Sell	$0.0₅1757	0.0₇2097 SOL	18.78M	0.3938 SOL	$32.99	2q6us...DVqcM
Mar 9 10:57 AM	ZOIN / SOL	Sell	$0.0₅1842	0.0₇2200 SOL	25.16M	0.5534 SOL	$46.34	4ZJG9...Kt8LZ
Mar 9 10:57 AM	ZOIN / SOL	Sell	$0.0₅1910	0.0₇2282 SOL	7.64M	0.1744 SOL	$14.60	5sKG6...NkTfz
Mar 9 10:56 AM	ZOIN / SOL	Sell	$0.0₅1943	0.0₇2322 SOL	7.64M	0.1775 SOL	$14.85	2AxYF...dUhx2
Mar 9 10:56 AM	ZOIN / SOL	Sell	$0.0₅1959	0.0₇2342 SOL	61.37K	0.0₂1438 SOL	$0.1202	56Lgq...vguyg
Mar 9 10:53 AM	ZOIN / SOL	Sell	$0.0₅1959	0.0₇2342 SOL	2.49K	0.0₄5828 SOL	$0.0₂4874	3kroP...pooYb
Mar 9 10:52 AM	ZOIN / SOL	Buy	$0.0₅1979	0.0₇2366 SOL	2.48M	0.0586 SOL	$4.90	5BAoV...DRvAi
Mar 9 10:50 AM	ZOIN / SOL	Buy	$0.0₅1933	0.0₇2311 SOL	18.25M	0.4217 SOL	$35.26	62fuc...Mavza
Mar 9 10:50 AM	ZOIN / SOL	Sell	$0.0₅1882	0.0₇2250 SOL	5.72M	0.1286 SOL	$10.75	5asoG...6VAuE
Mar 9 10:49 AM	ZOIN / SOL	Buy	$0.0₅1915	0.0₇2290 SOL	1.28M	0.0294 SOL	$2.46	3Dqoq...NeBG3
Mar 9 10:49 AM	ZOIN / SOL	Buy	$0.0₅1911	0.0₇2286 SOL	409.60K	0.0₂9360 SOL	$0.7825	3Vxwd...puyXi
Mar 9 10:49 AM	ZOIN / SOL	Buy	$0.0₅1864	0.0₇2229 SOL	22.45M	0.5001 SOL	$41.82	52Pih...VvwYc
Mar 9 10:49 AM	ZOIN / SOL	Buy	$0.0₅1818	0.0₇2173 SOL	431.24K	0.0₂9369 SOL	$0.7837	e6xjm...p41cM
Mar 9 10:49 AM	ZOIN / SOL	Sell	$0.0₅1794	0.0₇2145 SOL	49.17K	0.0₂1055 SOL	$0.0882	4VkYm...6CSDY
Mar 9 10:48 AM	ZOIN / SOL	Buy	$0.0₅1803	0.0₇2155 SOL	6.28M	0.1354 SOL	$11.32	28yZQ...DTbkL
Mar 9 10:47 AM	ZOIN / SOL	Sell	$0.0₅1786	0.0₇2135 SOL	9.32M	0.1989 SOL	$16.64	5zvJ2...7UsCb
Mar 9 10:46 AM	ZOIN / SOL	Sell	$0.0₅1804	0.0₇2157 SOL	7.99K	0.0₃1723 SOL	$0.0144	2nrYf...Kubnr
Mar 9 10:46 AM	ZOIN / SOL	Sell	$0.0₅1804	0.0₇2158 SOL	497.95K	0.0107 SOL	$0.8979	3EHAk...rRKS6
Mar 9 10:46 AM	ZOIN / SOL	Sell	$0.0₅1810	0.0₇2165 SOL	2.62M	0.0566 SOL	$4.73	4n53z...iu93c
Mar 9 10:46 AM	ZOIN / SOL	Sell	$0.0₅1819	0.0₇2177 SOL	2.04M	0.0445 SOL	$3.72	3E5Zk...WYquz
Mar 9 10:46 AM	ZOIN / SOL	Sell	$0.0₅1821	0.0₇2179 SOL	283.78K	0.0₂6182 SOL	$0.5165	N9A7s...5jd2q
Mar 9 10:45 AM	ZOIN / SOL	Sell	$0.0₅1822	0.0₇2180 SOL	429.68K	0.0₂9367 SOL	$0.7828	3UgWT...fQokP
Mar 9 10:45 AM	ZOIN / SOL	Sell	$0.0₅1824	0.0₇2182 SOL	62.35K	0.0₂1360 SOL	$0.1137	5P4AW...BPvVj
Mar 9 10:45 AM	ZOIN / SOL	Sell	$0.0₅1765	0.0₇2110 SOL	2.10K	0.0₄4432 SOL	$0.0₂3706	5GaVG...52iK9
Mar 9 10:44 AM	ZOIN / SOL	Buy	$0.0₅1741	0.0₇2081 SOL	25.16M	0.5234 SOL	$43.79	4jqTJ...Dds8C
Mar 9 10:44 AM	ZOIN / SOL	Sell	$0.0₅1673	0.0₇2000 SOL	63.85K	0.0₂1277 SOL	$0.1068	q2smJ...NXZsG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZOIN/SOL	13h	$0.0₅1665	1.95K	$122.58K	-	-	-93.50%	$1.66K
SOL/ZOIN	13h	$83.95	344	$25.65K	-	-	-0.08%	$749.11M
LPPP/ZOIN	12h	$0.0₄8455	37	$10.35	-	-	21.01%	$84.53K
ZOIN/SOL	13h	$0.0₅1726	1	$0.0₂2106	-	-	0,00%	$1.73K

What is the price of Zoinbase (ZOIN)?

The current price for Zoinbase (ZOIN) on the Solana chain is $0.0₅6165. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zoinbase (ZOIN)?

The Fully Diluted Valuation (FDV) of Zoinbase (ZOIN) is $6.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zoinbase (ZOIN)?

You can buy Zoinbase on decentralized exchanges (DEXes) on the Solana chain. Check the Zoinbase Liquidity pools to see all available ZOIN trading pairs and choose the pool with the best liquidity.

What is Zoinbase (ZOIN) liquidity?

The total liquidity for Zoinbase (ZOIN) across all pools on Solana is $5.96K. Liquidity is spread across pools, providing traders with multiple options for swapping ZOIN.

What is ZOIN, Zoinbase?

Zoinbase (ZOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZOIN is $0.0₅6165. Visit the Description tab for more details about this project.

How to trade ZOIN?

You can buy or sell ZOIN on the Solana chain through any of available ZOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zoinbase

Zoinbase (ZOIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.056165 with a fully diluted valuation of $6.16K.

ZOIN/SOL on PumpSwap SOL/ZOIN on Pump.fun LPPP/ZOIN on Meteora DAAM V2 ZOIN/SOL on Meteora DAAM V2

Zoinbase (ZOIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zoinbase

About Zoinbase