ZOIN/SOL Pool
The live ZOIN/SOL price today is $0.051651, with a 24-hour trading volume of $123.53K. This pair has changed -95.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051651
- 24h Volume
- $123.53K
- 24h Buy Volume
- $11.91K
- 24h Sell Volume
- $111.62K
- Liquidity
- No data
- 24h Transactions
- 1991
- 24h Buys
- 423
- 24h Sells
- 1568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -95.18%
Tokens in this pool
Zoinbase (ZOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading ZOIN (Zoinbase)
ZOIN/SOL on Meteora DAAM V2Recent Transactions
- : -188813685385 ZOIN for 3642683 SOL
- : -560017332432 ZOIN for 10812501 SOL
- : -828741371361 ZOIN for 16023908 SOL
- : -1454067579259 ZOIN for 28181364 SOL
- : -56191509592 ZOIN for 1090757 SOL
- : -4992786272875 ZOIN for 97427816 SOL
- : -75753036128 ZOIN for 1486042 SOL
- : -36020319619 ZOIN for 699380 SOL
- : -8934882510743 ZOIN for 175113396 SOL
- : -3242841084863 ZOIN for 64369885 SOL
ZOIN / SOL
ZOIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:31 AM | Sell | $0.051651 | 0.071930 | 188.81K | 0.023643 | $0.3116 | c9fmR...wHYzV |
Mar 9 09:06 PM | Sell | $0.051665 | 0.071931 | 560.02K | 0.0108 | $0.9324 | 2ctvq...oJp2B |
Mar 9 08:10 PM | Sell | $0.051657 | 0.071934 | 828.74K | 0.0160 | $1.37 | 3oNNg...DPPQm |
Mar 9 06:02 PM | Sell | $0.051647 | 0.071939 | 1.45M | 0.0282 | $2.39 | 3ebeg...4JqSD |
Mar 9 04:46 PM | Sell | $0.051651 | 0.071942 | 56.19K | 0.021091 | $0.0927 | 61HzW...QTEid |
Mar 9 04:37 PM | Sell | $0.051663 | 0.071952 | 4.99M | 0.0974 | $8.30 | 5e8TR...xuc7j |
Mar 9 04:37 PM | Sell | $0.051672 | 0.071962 | 75.75K | 0.021487 | $0.1266 | 4ppZf...sVis9 |
Mar 9 03:01 PM | Sell | $0.051658 | 0.071942 | 36.02K | 0.036994 | $0.0597 | 5BHyc...C9LT2 |
Mar 9 03:01 PM | Sell | $0.051674 | 0.071960 | 8.93M | 0.1751 | $14.96 | 317Eq...HaEj7 |
Mar 9 02:42 PM | Sell | $0.051697 | 0.071985 | 3.24M | 0.0644 | $5.50 | 3ZAYu...rtzTy |
Mar 9 02:07 PM | Sell | $0.051692 | 0.071992 | 89.93K | 0.021792 | $0.1521 | 26ECR...fg7W8 |
Mar 9 02:07 PM | Sell | $0.051692 | 0.071993 | 45.19K | 0.039004 | $0.0764 | heiEh...fznfN |
Mar 9 02:07 PM | Sell | $0.051692 | 0.071993 | 45.21K | 0.039008 | $0.0765 | 3k57w...58Sbr |
Mar 9 02:07 PM | Sell | $0.051692 | 0.071993 | 89.95K | 0.021793 | $0.1522 | isRrw...qh7cZ |
Mar 9 02:06 PM | Sell | $0.051694 | 0.071994 | 141.40K | 0.022819 | $0.2395 | 5YLUJ...vo6GG |
Mar 9 02:05 PM | Sell | $0.051701 | 0.071994 | 90.41K | 0.021803 | $0.1537 | 3Me6g...H6A8c |
Mar 9 02:04 PM | Sell | $0.051702 | 0.071994 | 45.20K | 0.039012 | $0.0769 | 1aiGE...W8XyR |
Mar 9 02:04 PM | Sell | $0.051703 | 0.071995 | 94.95K | 0.021894 | $0.1617 | 5YnJE...gUNQN |
Mar 9 02:03 PM | Sell | $0.051704 | 0.071995 | 90.45K | 0.021805 | $0.1541 | 4EUot...Y4UcD |
Mar 9 02:03 PM | Sell | $0.051704 | 0.071995 | 45.18K | 0.039014 | $0.0770 | 2Lwbd...sYG8Q |
