SOL/ZOIN Pool
The live SOL/ZOIN price today is $83.95, with a 24-hour trading volume of $25.65K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $25.65K
- 24h Buy Volume
- $10.75K
- 24h Sell Volume
- $14.90K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 111
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) Zoinbase (ZOIN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -14252053088 SOL for 39593238292443 ZOIN
- : -197530863 SOL for 627609648294 ZOIN
- : -3911111 SOL for 12451565964 ZOIN
- : -97777777 SOL for 311604271074 ZOIN
- : 1752217697 SOL for -5493684919620 ZOIN
- : 351062984 SOL for -1078106018770 ZOIN
- : 9616374936 SOL for -26907558588153 ZOIN
- : -129748913 SOL for 332311154759 ZOIN
- : -118787651 SOL for 304912896344 ZOIN
- : -142574548 SOL for 366826543512 ZOIN
SOL / ZOIN
SOL/ZOIN Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (ZOIN) | SOL | ZOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:08 AM | Sell | $83.95 | 2.78M | 14.25 | 39.59M | $1.20K | priSd...VQEQ1 |
Mar 9 10:08 AM | Sell | $83.95 | 3.18M | 0.1975 | 627.61K | $16.58 | 39rFi...RbnVB |
Mar 9 10:08 AM | Sell | $83.95 | 3.18M | 0.023912 | 12.45K | $0.3283 | 3U7SP...VTVzQ |
Mar 9 10:08 AM | Sell | $83.95 | 3.19M | 0.0978 | 311.60K | $8.21 | 2AbPr...UYYtr |
Mar 9 10:08 AM | Buy | $83.95 | 3.14M | 1.75 | 5.49M | $147.09 | BFW3f...VnSGq |
Mar 9 10:08 AM | Buy | $83.95 | 3.07M | 0.3511 | 1.08M | $29.47 | 2MLJV...JVp5y |
Mar 9 10:08 AM | Buy | $83.95 | 2.80M | 9.62 | 26.91M | $807.26 | 4Dp81...gZFk8 |
Mar 9 10:08 AM | Sell | $83.95 | 2.56M | 0.1297 | 332.31K | $10.89 | 5cDiJ...UbDsa |
Mar 9 10:08 AM | Sell | $83.95 | 2.57M | 0.1188 | 304.91K | $9.97 | 5yEW8...SFYed |
Mar 9 10:08 AM | Sell | $83.95 | 2.57M | 0.1426 | 366.83K | $11.97 | jHz9n...PMiDn |
Mar 9 10:08 AM | Buy | $83.95 | 2.54M | 1.37 | 3.49M | $115.08 | GbDpQ...oGyzA |
Mar 9 10:08 AM | Sell | $83.94 | 2.75M | 9.78 | 26.91M | $820.79 | 4AA1N...od9ej |
Mar 9 10:08 AM | Sell | $83.94 | 3.01M | 0.021976 | 5.95K | $0.1658 | 3YaTJ...gy72d |
Mar 9 10:08 AM | Buy | $83.94 | 2.99M | 0.7883 | 2.36M | $66.18 | 3V4c3...29sWx |
Mar 9 10:08 AM | Buy | $83.94 | 2.94M | 0.8567 | 2.52M | $71.92 | XGEmS...uwpCc |
Mar 9 10:08 AM | Buy | $83.94 | 2.90M | 0.8270 | 2.39M | $69.42 | 3dBqK...h9dmz |
Mar 9 10:08 AM | Buy | $83.94 | 2.87M | 0.056786 | 19.50 | $0.035697 | KRff9...4KjHb |
Mar 9 10:08 AM | Sell | $83.94 | 2.87M | 0.029778 | 28.10K | $0.8208 | 4wqVr...fxbZj |
Mar 9 10:08 AM | Sell | $83.94 | 2.88M | 0.0978 | 281.25K | $8.21 | 3U9pJ...W27uj |
Mar 9 10:08 AM | Sell | $83.91 | 2.88M | 0.0988 | 284.62K | $8.29 | 3Hswp...na3Jq |
