United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 04:46 AM	UGOR / SOL	Buy	$0.0₃7944	0.0₅9011 SOL	132.51	0.0₂1194 SOL	$0.1053	r8AXC...A4aAJ
Mar 15 03:41 AM	UGOR / SOL	Buy	$0.0₃7201	0.0₅8197 SOL	7.32K	0.0600 SOL	$5.27	4rCKi...uMLsj
Mar 15 03:41 AM	UGOR / SOL	Buy	$0.0₃6519	0.0₅7420 SOL	269.55	0.0₂2000 SOL	$0.1757	2dCBR...84aLH
Mar 15 03:40 AM	UGOR / SOL	Sell	$0.0₃1767	0.0₅2009 SOL	2.06K	0.0₂4136 SOL	$0.3637	5rzLP...HBAGB
Mar 15 03:40 AM	UGOR / SOL	Sell	$0.0₃1965	0.0₅2233 SOL	4.80K	0.0107 SOL	$0.9435	4tQvu...smCEr
Mar 15 03:40 AM	UGOR / SOL	Buy	$0.0₃7737	0.0₅8795 SOL	2.18K	0.0192 SOL	$1.69	5bUse...MbT98
Mar 15 03:24 AM	UGOR / SOL	Buy	$0.0₃2113	0.0₅2400 SOL	165.21K	0.3965 SOL	$34.89	5TQ8W...xRLKV
Mar 15 02:58 AM	UGOR / SOL	Sell	$0.0₄1616	0.0₆1830 SOL	12.38K	0.0₂2267 SOL	$0.2001	494t2...591sT
Mar 15 02:33 AM	UGOR / SOL	Buy	$0.0₄6714	0.0₆7623 SOL	2.23K	0.0₂1702 SOL	$0.1499	4qYgz...gJe6U
Mar 15 02:32 AM	UGOR / SOL	Buy	$0.0₄6417	0.0₆7286 SOL	6.86K	0.0₂5000 SOL	$0.4403	FF6dU...2uaAA
Mar 15 02:30 AM	UGOR / SOL	Buy	$0.0₄6182	0.0₆7011 SOL	1.70K	0.0₂1194 SOL	$0.1053	26AYK...NZWsx
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4578	0.0₆5190 SOL	151.28K	0.0785 SOL	$6.93	2CC1h...P3JZQ
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4577	0.0₆5189 SOL	65.85K	0.0342 SOL	$3.01	5ePJL...iRdPF
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4576	0.0₆5188 SOL	9.12K	0.0₂4730 SOL	$0.4172	4AtwB...esCit
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4628	0.0₆5247 SOL	11.62M	6.10 SOL	$537.64	bpv5a...QcE2z
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4665	0.0₆5289 SOL	9.86M	5.21 SOL	$459.93	bpv5a...QcE2z
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4649	0.0₆5271 SOL	11.34M	5.98 SOL	$527.27	4Qu4m...q2wzS
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4658	0.0₆5281 SOL	13.76M	7.26 SOL	$640.70	4Qu4m...q2wzS
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4630	0.0₆5249 SOL	13.32M	6.99 SOL	$616.60	2nVCz...xxXNi
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4646	0.0₆5267 SOL	14.72M	7.75 SOL	$683.93	2nVCz...xxXNi
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4592	0.0₆5206 SOL	10.61M	5.52 SOL	$487.25	3iKpZ...LXpd4
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4593	0.0₆5207 SOL	14.34M	7.47 SOL	$658.53	3iKpZ...LXpd4
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4568	0.0₆5179 SOL	14.40M	7.46 SOL	$657.62	2dDw2...6ERQV
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4594	0.0₆5209 SOL	14.18M	7.38 SOL	$651.35	2dDw2...6ERQV
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4545	0.0₆5153 SOL	10.54M	5.43 SOL	$479.08	3Wuky...AGoUH
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4552	0.0₆5160 SOL	13.37M	6.90 SOL	$608.63	3Wuky...AGoUH
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4505	0.0₆5108 SOL	10.09M	5.15 SOL	$454.65	28puD...BmQq9
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4509	0.0₆5111 SOL	13.43M	6.86 SOL	$605.27	28puD...BmQq9
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4483	0.0₆5082 SOL	13.22M	6.72 SOL	$592.71	3mvGJ...2QgZV
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4518	0.0₆5122 SOL	11.44M	5.86 SOL	$517.05	3mvGJ...2QgZV
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4517	0.0₆5120 SOL	15.07M	7.72 SOL	$680.74	5fyfZ...PTdjV
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4553	0.0₆5162 SOL	13.21M	6.82 SOL	$601.23	5fyfZ...PTdjV
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4537	0.0₆5143 SOL	14.55M	7.48 SOL	$660.03	5ZQAt...mfApn
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4563	0.0₆5173 SOL	14.29M	7.39 SOL	$652.10	5ZQAt...mfApn
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4471	0.0₆5068 SOL	16.26K	0.0₂8240 SOL	$0.7268	5wj9p...gFiZ2
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4543	0.0₆5151 SOL	15.16M	7.81 SOL	$688.76	48LSW...aWohj
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4596	0.0₆5210 SOL	10.84M	5.65 SOL	$498.32	48LSW...aWohj
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4569	0.0₆5180 SOL	10.56M	5.47 SOL	$482.45	5R1dq...GnK6d
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4576	0.0₆5188 SOL	13.29M	6.89 SOL	$608.03	5R1dq...GnK6d
Mar 15 02:28 AM	UGOR / SOL	Sell	$0.0₄4529	0.0₆5135 SOL	10.01M	5.14 SOL	$453.28	5uofa...TdTTM
Mar 15 02:28 AM	UGOR / SOL	Buy	$0.0₄4528	0.0₆5133 SOL	14.09M	7.23 SOL	$637.74	5uofa...TdTTM
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4504	0.0₆5106 SOL	14.25M	7.28 SOL	$641.82	E1fu1...hcosb
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4526	0.0₆5131 SOL	14.68M	7.53 SOL	$664.38	E1fu1...hcosb
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4501	0.0₆5102 SOL	14.62M	7.46 SOL	$658.11	2V8oH...fKvdV
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4530	0.0₆5136 SOL	13.78M	7.08 SOL	$624.20	2V8oH...fKvdV
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4497	0.0₆5098 SOL	12.54M	6.39 SOL	$564.03	cnQ3X...52iyk
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4532	0.0₆5137 SOL	11.03M	5.67 SOL	$499.94	cnQ3X...52iyk
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4460	0.0₆5056 SOL	142.53K	0.0721 SOL	$6.36	2FH6C...mcpmP
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4459	0.0₆5055 SOL	2.50K	0.0₂1265 SOL	$0.1116	3jwP9...LpF5y
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4459	0.0₆5055 SOL	9.84K	0.0₂4975 SOL	$0.4389	4x24X...CbbCA
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4531	0.0₆5137 SOL	15.17M	7.79 SOL	$687.47	5Lv6L...mTSMn
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4590	0.0₆5203 SOL	9.94M	5.17 SOL	$455.98	5Lv6L...mTSMn
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4525	0.0₆5130 SOL	16.55K	0.0₂8488 SOL	$0.7487	4YGk3...zgk1z
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4525	0.0₆5129 SOL	12.96K	0.0₂6645 SOL	$0.5862	4qZCd...gPgMa
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4590	0.0₆5203 SOL	13.77M	7.17 SOL	$632.09	HT1Dr...VLC2J
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4634	0.0₆5253 SOL	10.82M	5.68 SOL	$501.35	HT1Dr...VLC2J
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4605	0.0₆5221 SOL	10.36M	5.41 SOL	$476.86	4wRtk...eR5gD
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4633	0.0₆5252 SOL	9.93M	5.21 SOL	$459.97	4wRtk...eR5gD
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4643	0.0₆5264 SOL	15.25M	8.02 SOL	$707.84	5VGt9...8wSM1
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4676	0.0₆5301 SOL	14.11M	7.48 SOL	$659.85	5VGt9...8wSM1
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4583	0.0₆5194 SOL	4.20K	0.0₂2179 SOL	$0.1923	2o4P7...ZGsCi
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4582	0.0₆5193 SOL	56.55K	0.0294 SOL	$2.59	57Juc...29ohr
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4654	0.0₆5275 SOL	14.68M	7.74 SOL	$682.96	4iZtR...TmpKR
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4687	0.0₆5312 SOL	13.63M	7.24 SOL	$638.71	4iZtR...TmpKR
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4635	0.0₆5253 SOL	9.82M	5.16 SOL	$455.06	ViTjc...QGXYT
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4642	0.0₆5261 SOL	12.56M	6.61 SOL	$583.08	ViTjc...QGXYT
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4622	0.0₆5239 SOL	13.46M	7.05 SOL	$622.34	5M5Nt...qFgw4
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4655	0.0₆5276 SOL	12.32M	6.50 SOL	$573.52	5M5Nt...qFgw4
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4573	0.0₆5183 SOL	12.52K	0.0₂6486 SOL	$0.5723	58zSG...tEwvp
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4572	0.0₆5182 SOL	120.57K	0.0625 SOL	$5.51	575kZ...iderh
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4638	0.0₆5257 SOL	13.84M	7.27 SOL	$641.79	5ZgTg...8sMeG
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4682	0.0₆5306 SOL	11.09M	5.89 SOL	$519.30	5ZgTg...8sMeG
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4654	0.0₆5275 SOL	10.85M	5.72 SOL	$505.06	5epUd...5P2VX
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4683	0.0₆5308 SOL	10.34M	5.49 SOL	$484.13	5epUd...5P2VX
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4668	0.0₆5290 SOL	11.91M	6.30 SOL	$555.73	2vodn...wwphK
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4687	0.0₆5312 SOL	12.79M	6.79 SOL	$599.47	2vodn...wwphK
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4661	0.0₆5282 SOL	12.66M	6.69 SOL	$590.12	5DUqu...9L9JN
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4697	0.0₆5323 SOL	11.09M	5.90 SOL	$520.90	5DUqu...9L9JN
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4664	0.0₆5286 SOL	10.08M	5.33 SOL	$469.95	2R7ir...8f1D9
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4684	0.0₆5308 SOL	10.88M	5.77 SOL	$509.46	2R7ir...8f1D9
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4672	0.0₆5295 SOL	13.45M	7.12 SOL	$628.49	2UbMN...KAcdF
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4722	0.0₆5352 SOL	9.81M	5.25 SOL	$463.06	2UbMN...KAcdF
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4715	0.0₆5343 SOL	12.43M	6.64 SOL	$585.80	489tH...mriNV
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4732	0.0₆5362 SOL	13.70M	7.35 SOL	$648.39	489tH...mriNV
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4638	0.0₆5256 SOL	20.87K	0.0110 SOL	$0.9679	5x776...4FzT5
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4638	0.0₆5256 SOL	16.87K	0.0₂8865 SOL	$0.7822	4PUg5...yy1Xb
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4714	0.0₆5343 SOL	15.07M	8.05 SOL	$710.50	4d2hS...u7uyx
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4776	0.0₆5412 SOL	9.87M	5.34 SOL	$471.55	4d2hS...u7uyx
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4762	0.0₆5397 SOL	11.73M	6.33 SOL	$558.72	4UZNZ...CnbLx
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4780	0.0₆5417 SOL	12.93M	7.00 SOL	$617.87	4UZNZ...CnbLx
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4759	0.0₆5393 SOL	13.61M	7.34 SOL	$647.80	5UNBP...crWAL
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4793	0.0₆5432 SOL	12.38M	6.73 SOL	$593.49	5UNBP...crWAL
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4759	0.0₆5394 SOL	11.38M	6.14 SOL	$541.59	2MP2u...YAhJp
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4798	0.0₆5438 SOL	9.57M	5.20 SOL	$458.98	2MP2u...YAhJp
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4787	0.0₆5425 SOL	11.73M	6.36 SOL	$561.42	3eFeo...oDJRK
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4802	0.0₆5442 SOL	13.32M	7.25 SOL	$639.64	3eFeo...oDJRK
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4708	0.0₆5336 SOL	99.34K	0.0530 SOL	$4.68	44by6...JHp8g
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4707	0.0₆5335 SOL	8.56K	0.0₂4566 SOL	$0.4029	3kPAu...AQaZU
Mar 15 02:27 AM	UGOR / SOL	Sell	$0.0₄4752	0.0₆5385 SOL	10.24M	5.51 SOL	$486.56	2oBQK...e51MB
Mar 15 02:27 AM	UGOR / SOL	Buy	$0.0₄4774	0.0₆5410 SOL	10.87M	5.88 SOL	$518.67	2oBQK...e51MB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		9h	$88.21	5.67K	$2.64M	-	-	0.64%	$843.77M
UGOR/SOL		9h	$0.0₄6182	1	$0.1053	-	-	0,00%	$61.81K

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄4578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $45.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $3.16. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄4578. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044578 with a fully diluted valuation of $45.77K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve