UGOR/SOL Pool
The live UGOR/SOL price today is $0.037944, with a 24-hour trading volume of $44.34. This pair has changed 1.08K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037944
- 24h Volume
- $44.34
- 24h Buy Volume
- $42.83
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08K%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 132506973 UGOR for -1194000 SOL
- : 7320017432 UGOR for -60000000 SOL
- : 269552238 UGOR for -2000000 SOL
- : -2058756972 UGOR for 4135081 SOL
- : -4803766267 UGOR for 10726604 SOL
- : 2183440828 UGOR for -19203330 SOL
- : 165213742854 UGOR for -396500000 SOL
- : -12383223995 UGOR for 2266096 SOL
- : 2232153568 UGOR for -1701450 SOL
- : 6862523239 UGOR for -5000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:46 AM | Buy | $0.037944 | 0.059011 | 132.51 | 0.021194 | $0.1053 | r8AXC...A4aAJ |
Mar 15 03:41 AM | Buy | $0.037201 | 0.058197 | 7.32K | 0.0600 | $5.27 | 4rCKi...uMLsj |
Mar 15 03:41 AM | Buy | $0.036519 | 0.057420 | 269.55 | 0.022000 | $0.1757 | 2dCBR...84aLH |
Mar 15 03:40 AM | Sell | $0.031767 | 0.052009 | 2.06K | 0.024136 | $0.3637 | 5rzLP...HBAGB |
Mar 15 03:40 AM | Sell | $0.031965 | 0.052233 | 4.80K | 0.0107 | $0.9435 | 4tQvu...smCEr |
Mar 15 03:40 AM | Buy | $0.037737 | 0.058795 | 2.18K | 0.0192 | $1.69 | 5bUse...MbT98 |
Mar 15 03:24 AM | Buy | $0.032113 | 0.052400 | 165.21K | 0.3965 | $34.89 | 5TQ8W...xRLKV |
Mar 15 02:58 AM | Sell | $0.041616 | 0.061830 | 12.38K | 0.022267 | $0.2001 | 494t2...591sT |
Mar 15 02:33 AM | Buy | $0.046714 | 0.067623 | 2.23K | 0.021702 | $0.1499 | 4qYgz...gJe6U |
Mar 15 02:32 AM | Buy | $0.046417 | 0.067286 | 6.86K | 0.025000 | $0.4403 | FF6dU...2uaAA |
Mar 15 02:30 AM | Buy | $0.046182 | 0.067011 | 1.70K | 0.021194 | $0.1053 | 26AYK...NZWsx |