SOL/UGOR Pool
The live SOL/UGOR price today is $88.21, with a 24-hour trading volume of $2.65M. This pair has changed 0.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $2.65M
- 24h Buy Volume
- $1.32M
- 24h Sell Volume
- $1.33M
- Liquidity
- No data
- 24h Transactions
- 5695
- 24h Buys
- 2317
- 24h Sells
- 3378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -78509000 SOL for 151275357830 UGOR
- : -34162000 SOL for 65845614763 UGOR
- : -4730000 SOL for 9117825469 UGOR
- : 6095242705 SOL for -11618719392387 UGOR
- : -5214222434 SOL for 9860480195950 UGOR
- : 5977710223 SOL for -11342704459702 UGOR
- : -7263605630 SOL for 13755049998000 UGOR
- : 6990406156 SOL for -13319939642253 UGOR
- : -7753713580 SOL for 14723576448976 UGOR
- : 5523950711 SOL for -10611022054129 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:28 AM | Sell | $88.21 | 1.93M | 0.0785 | 151.28K | $6.93 | 2CC1h...P3JZQ |
Mar 15 02:28 AM | Sell | $88.21 | 1.93M | 0.0342 | 65.85K | $3.01 | 5ePJL...iRdPF |
Mar 15 02:28 AM | Sell | $88.21 | 1.93M | 0.024730 | 9.12K | $0.4172 | 4AtwB...esCit |
Mar 15 02:28 AM | Buy | $88.21 | 1.91M | 6.10 | 11.62M | $537.64 | bpv5a...QcE2z |
Mar 15 02:28 AM | Sell | $88.21 | 1.89M | 5.21 | 9.86M | $459.93 | bpv5a...QcE2z |
Mar 15 02:28 AM | Buy | $88.21 | 1.90M | 5.98 | 11.34M | $527.27 | 4Qu4m...q2wzS |
Mar 15 02:28 AM | Sell | $88.21 | 1.89M | 7.26 | 13.76M | $640.70 | 4Qu4m...q2wzS |
Mar 15 02:28 AM | Buy | $88.21 | 1.91M | 6.99 | 13.32M | $616.60 | 2nVCz...xxXNi |
Mar 15 02:28 AM | Sell | $88.21 | 1.90M | 7.75 | 14.72M | $683.93 | 2nVCz...xxXNi |
Mar 15 02:28 AM | Buy | $88.21 | 1.92M | 5.52 | 10.61M | $487.25 | 3iKpZ...LXpd4 |
Mar 15 02:28 AM | Sell | $88.21 | 1.92M | 7.47 | 14.34M | $658.53 | 3iKpZ...LXpd4 |
Mar 15 02:28 AM | Buy | $88.21 | 1.93M | 7.46 | 14.40M | $657.62 | 2dDw2...6ERQV |
Mar 15 02:28 AM | Sell | $88.21 | 1.92M | 7.38 | 14.18M | $651.35 | 2dDw2...6ERQV |
Mar 15 02:28 AM | Buy | $88.21 | 1.94M | 5.43 | 10.54M | $479.08 | 3Wuky...AGoUH |
Mar 15 02:28 AM | Sell | $88.21 | 1.94M | 6.90 | 13.37M | $608.63 | 3Wuky...AGoUH |
Mar 15 02:28 AM | Buy | $88.21 | 1.96M | 5.15 | 10.09M | $454.65 | 28puD...BmQq9 |
Mar 15 02:28 AM | Sell | $88.21 | 1.96M | 6.86 | 13.43M | $605.27 | 28puD...BmQq9 |
Mar 15 02:28 AM | Buy | $88.21 | 1.97M | 6.72 | 13.22M | $592.71 | 3mvGJ...2QgZV |
Mar 15 02:28 AM | Sell | $88.21 | 1.95M | 5.86 | 11.44M | $517.05 | 3mvGJ...2QgZV |
Mar 15 02:28 AM | Buy | $88.21 | 1.95M | 7.72 | 15.07M | $680.74 | 5fyfZ...PTdjV |
