The Simulation

The Simulation Price (Simulation)

Date	Market	Type	Price (USD)	Price	Simulation	2nd ASSET	Total	TXN
Mar 9 08:20 PM	Simulation / SOL	Sell	$0.0₅3886	0.0₇4523 SOL	5.40M	0.2444 SOL	$20.99	4SBn2...p3VtE
Mar 9 08:09 PM	Simulation / SOL	Sell	$0.0₅3952	0.0₇4603 SOL	5.62M	0.2585 SOL	$22.20	4LmxM...Ci6q2
Mar 9 08:09 PM	Simulation / SOL	Sell	$0.0₅3844	0.0₇4476 SOL	100.98K	0.0₂4520 SOL	$0.3881	23MKM...mhZZf
Mar 9 08:07 PM	Simulation / SOL	Sell	$0.0₅3733	0.0₇4340 SOL	5.83M	0.2531 SOL	$21.77	3rp6V...E8Gho
Mar 9 08:07 PM	Simulation / SOL	Sell	$0.0₅3805	0.0₇4424 SOL	6.61M	0.2926 SOL	$25.16	2rZiz...uPZwc
Mar 9 07:57 PM	Simulation / SOL	Sell	$0.0₅3409	0.0₇3966 SOL	768.40K	0.0305 SOL	$2.62	416zC...vuTya
Mar 9 07:40 PM	Simulation / SOL	Sell	$0.0₅3424	0.0₇3970 SOL	5.77K	0.0₃2290 SOL	$0.0197	4MXjt...YNUJh
Mar 9 07:32 PM	Simulation / SOL	Sell	$0.0₅3450	0.0₇3973 SOL	505.52K	0.0201 SOL	$1.74	2r26e...Y4xP9
Mar 9 07:28 PM	Simulation / SOL	Sell	$0.0₅3445	0.0₇3975 SOL	396.08	0.0₄1575 SOL	$0.0₂1365	5zJr6...ZTQAq
Mar 9 07:16 PM	Simulation / SOL	Sell	$0.0₅3384	0.0₇3976 SOL	20.54K	0.0₃8167 SOL	$0.0695	5TRGf...veEit
Mar 9 07:02 PM	Simulation / SOL	Sell	$0.0₅3397	0.0₇3981 SOL	884.38K	0.0352 SOL	$3.00	4WQoT...e4qJk
Mar 9 06:52 PM	Simulation / SOL	Sell	$0.0₅3382	0.0₇3968 SOL	2.63M	0.1041 SOL	$8.88	64e3q...Wb9mQ
Mar 9 06:34 PM	Simulation / SOL	Sell	$0.0₅3552	0.0₇4164 SOL	32.83M	1.37 SOL	$116.60	4sAnH...kej3t
Mar 9 06:30 PM	Simulation / SOL	Sell	$0.0₅3773	0.0₇4414 SOL	5.74M	0.2532 SOL	$21.64	4tnT9...3bJ5n
Mar 9 06:30 PM	Simulation / SOL	Sell	$0.0₅3846	0.0₇4499 SOL	6.50M	0.2926 SOL	$25.01	ioiyW...eGu4Z
Mar 9 06:15 PM	Simulation / SOL	Sell	$0.0₅3369	0.0₇3976 SOL	2.16M	0.0857 SOL	$7.26	4xaSf...8uTT8
Mar 9 05:56 PM	Simulation / SOL	Sell	$0.0₅3339	0.0₇3915 SOL	325.29K	0.0127 SOL	$1.09	4L62q...qHj5x
Mar 9 05:56 PM	Simulation / SOL	Sell	$0.0₅3380	0.0₇3962 SOL	7.94M	0.3145 SOL	$26.83	58yox...V4ZyR
Mar 9 05:43 PM	Simulation / SOL	Sell	$0.0₅3385	0.0₇4012 SOL	511.72K	0.0205 SOL	$1.73	frkJj...8Gn59
Mar 9 05:42 PM	Simulation / SOL	Sell	$0.0₅3489	0.0₇4128 SOL	18.59M	0.7673 SOL	$64.85	3MRKk...rdcuY
Mar 9 05:27 PM	Simulation / SOL	Sell	$0.0₅3623	0.0₇4267 SOL	3.41M	0.1456 SOL	$12.36	4xnqT...yuFCo
Mar 9 05:23 PM	Simulation / SOL	Sell	$0.0₅3642	0.0₇4294 SOL	725.19K	0.0311 SOL	$2.64	5Pnut...tKVbc
Mar 9 05:20 PM	Simulation / SOL	Buy	$0.0₅3670	0.0₇4317 SOL	5.62M	0.2425 SOL	$20.61	M1B53...N5pRJ
Mar 9 05:20 PM	Simulation / SOL	Sell	$0.0₅3766	0.0₇4430 SOL	30.39M	1.35 SOL	$114.42	5Agbm...P6U32
Mar 9 05:20 PM	Simulation / SOL	Sell	$0.0₅3983	0.0₇4683 SOL	5.27M	0.2467 SOL	$20.98	5ao6Z...FJzFq
Mar 9 05:20 PM	Simulation / SOL	Sell	$0.0₅4052	0.0₇4765 SOL	5.52M	0.2631 SOL	$22.38	2KJWF...RXwiw
Mar 9 05:20 PM	Simulation / SOL	Sell	$0.0₅4312	0.0₇5070 SOL	32.08M	1.63 SOL	$138.32	3MEbC...akkA9
Mar 9 05:11 PM	Simulation / SOL	Sell	$0.0₅3964	0.0₇4650 SOL	896.99K	0.0417 SOL	$3.55	47f6L...cusKu
Mar 9 05:05 PM	Simulation / SOL	Sell	$0.0₅4090	0.0₇4804 SOL	19.19M	0.9217 SOL	$78.48	43qxd...jNdUH
Mar 9 05:03 PM	Simulation / SOL	Sell	$0.0₅4226	0.0₇4970 SOL	1.88M	0.0933 SOL	$7.93	2DnuX...Kzi8X
Mar 9 04:58 PM	Simulation / SOL	Sell	$0.0₅4256	0.0₇4998 SOL	1.43M	0.0714 SOL	$6.08	4DbLj...QN3WT
Mar 9 04:58 PM	Simulation / SOL	Sell	$0.0₅4346	0.0₇5103 SOL	11.10M	0.5663 SOL	$48.24	2JgDm...aq3Un
Mar 9 04:53 PM	Simulation / SOL	Sell	$0.0₅4448	0.0₇5202 SOL	500.85K	0.0261 SOL	$2.23	32TGA...FJbVz
Mar 9 04:46 PM	Simulation / SOL	Buy	$0.0₅4486	0.0₇5273 SOL	37.94K	0.0₂2001 SOL	$0.1701	vtMAn...jdwqt
Mar 9 03:44 PM	Simulation / SOL	Sell	$0.0₅4126	0.0₇4865 SOL	8.76K	0.0₃4264 SOL	$0.0362	3WiFh...P8U3D
Mar 9 03:40 PM	Simulation / SOL	Sell	$0.0₅4259	0.0₇5022 SOL	35.08M	1.76 SOL	$149.42	2SV7B...n6Eun
Mar 9 03:40 PM	Simulation / SOL	Sell	$0.0₅4515	0.0₇5328 SOL	677.95K	0.0361 SOL	$3.06	QtnjA...pwdJa
Mar 9 03:34 PM	Simulation / SOL	Sell	$0.0₅4569	0.0₇5389 SOL	6.04M	0.3256 SOL	$27.60	NJRj7...yH7d3
Mar 9 03:25 PM	Simulation / SOL	Sell	$0.0₅4629	0.0₇5429 SOL	62.06K	0.0₂3370 SOL	$0.2873	5xyg7...hvmpE
Mar 9 03:22 PM	Simulation / SOL	Sell	$0.0₅4330	0.0₇5084 SOL	5.51M	0.2803 SOL	$23.87	4QZDP...8rTMb
Mar 9 03:08 PM	Simulation / SOL	Sell	$0.0₅4613	0.0₇5412 SOL	31.10M	1.68 SOL	$143.47	2XUid...4U7Pj
Mar 9 02:33 PM	Simulation / SOL	Sell	$0.0₅4871	0.0₇5726 SOL	4.86M	0.2786 SOL	$23.70	4KB8P...fW24F
Mar 9 02:13 PM	Simulation / SOL	Buy	$0.0₅4185	0.0₇4936 SOL	1.17M	0.0579 SOL	$4.91	2CZtT...Y6Gof
Mar 9 01:58 PM	Simulation / SOL	Sell	$0.0₅3943	0.0₇4619 SOL	10.21M	0.4713 SOL	$40.23	4bXvd...1ySAa
Mar 9 01:58 PM	Simulation / SOL	Sell	$0.0₅4077	0.0₇4776 SOL	10.74M	0.5128 SOL	$43.77	2VRMW...d4ssy
Mar 9 01:43 PM	Simulation / SOL	Sell	$0.0₅4123	0.0₇4852 SOL	537.92K	0.0261 SOL	$2.22	4e28E...Dcb1E
Mar 9 01:33 PM	Simulation / SOL	Sell	$0.0₅4126	0.0₇4849 SOL	225.16K	0.0109 SOL	$0.9288	2ZCE7...ZmayJ
Mar 9 01:32 PM	Simulation / SOL	Sell	$0.0₅4134	0.0₇4862 SOL	1.36M	0.0660 SOL	$5.61	46gpF...ztkWg
Mar 9 01:30 PM	Simulation / SOL	Sell	$0.0₅4239	0.0₇4989 SOL	14.35M	0.7160 SOL	$60.84	4WHjD...g95cu
Mar 9 01:30 PM	Simulation / SOL	Sell	$0.0₅4346	0.0₇5116 SOL	914.39K	0.0468 SOL	$3.97	1erAp...fjW8M
Mar 9 01:30 PM	Simulation / SOL	Sell	$0.0₅4358	0.0₇5127 SOL	322.27K	0.0165 SOL	$1.40	3sMAh...egP3S
Mar 9 01:26 PM	Simulation / SOL	Sell	$0.0₅4371	0.0₇5159 SOL	18.69M	0.9643 SOL	$81.71	5WRd5...P4n5G
Mar 9 01:17 PM	Simulation / SOL	Sell	$0.0₅4502	0.0₇5339 SOL	1.74M	0.0927 SOL	$7.82	5VjpN...55Drd
Mar 9 01:14 PM	Simulation / SOL	Sell	$0.0₅4588	0.0₇5436 SOL	8.77M	0.4766 SOL	$40.22	5k5Cg...aTV89
Mar 9 01:13 PM	Simulation / SOL	Sell	$0.0₅4682	0.0₇5547 SOL	2.92M	0.1621 SOL	$13.68	wT1zz...ik1Lt
Mar 9 01:12 PM	Simulation / SOL	Sell	$0.0₅4749	0.0₇5626 SOL	5.18M	0.2912 SOL	$24.58	2gVPF...LkydN
Mar 9 01:12 PM	Simulation / SOL	Buy	$0.0₅4812	0.0₇5701 SOL	4.86M	0.2773 SOL	$23.41	2Zm7x...EnfYQ
Mar 9 01:12 PM	Simulation / SOL	Sell	$0.0₅4962	0.0₇5878 SOL	29.04M	1.71 SOL	$144.07	5Uss8...ArM2e
Mar 9 01:03 PM	Simulation / SOL	Sell	$0.0₅5041	0.0₇5991 SOL	11.50K	0.0₃6887 SOL	$0.0580	4J4t6...CsBJE
Mar 9 01:00 PM	Simulation / SOL	Sell	$0.0₅5099	0.0₇6069 SOL	7.17M	0.4350 SOL	$36.54	4g8s1...ic9sE
Mar 9 12:59 PM	Simulation / SOL	Sell	$0.0₅5269	0.0₇6270 SOL	10.55M	0.6612 SOL	$55.57	4xLVd...jXkoe
Mar 9 12:54 PM	Simulation / SOL	Sell	$0.0₅5418	0.0₇6456 SOL	42.18M	2.72 SOL	$228.47	FzKy5...3pUQG
Mar 9 12:51 PM	Simulation / SOL	Sell	$0.0₅5866	0.0₇6989 SOL	105.59K	0.0₂7379 SOL	$0.6193	e6B2U...sGggY
Mar 9 12:48 PM	Simulation / SOL	Sell	$0.0₅5883	0.0₇7008 SOL	1.30M	0.0908 SOL	$7.62	5asVY...JX7pd
Mar 9 12:48 PM	Simulation / SOL	Sell	$0.0₅6011	0.0₇7161 SOL	9.62M	0.6889 SOL	$57.83	3B5hg...Soa5u
Mar 9 12:46 PM	Simulation / SOL	Sell	$0.0₅6179	0.0₇7364 SOL	4.49M	0.3307 SOL	$27.75	5CAMg...ycQTB
Mar 9 12:46 PM	Simulation / SOL	Sell	$0.0₅6284	0.0₇7489 SOL	3.93M	0.2943 SOL	$24.69	41g3t...6qKHC
Mar 9 12:46 PM	Simulation / SOL	Buy	$0.0₅6405	0.0₇7626 SOL	1.30M	0.0988 SOL	$8.30	458fs...VjkaK
Mar 9 12:46 PM	Simulation / SOL	Buy	$0.0₅6387	0.0₇7604 SOL	105.59K	0.0₂8029 SOL	$0.6743	4tLDp...DEv5W
Mar 9 12:42 PM	Simulation / SOL	Sell	$0.0₅5603	0.0₇6666 SOL	1.84M	0.1225 SOL	$10.29	4J6Mc...GFsxd
Mar 9 12:34 PM	Simulation / SOL	Sell	$0.0₅5602	0.0₇6690 SOL	861.70K	0.0576 SOL	$4.83	5Mb4t...f2DHD
Mar 9 12:29 PM	Simulation / SOL	Sell	$0.0₅5618	0.0₇6696 SOL	1.08M	0.0722 SOL	$6.06	2Baqu...xpYtw
Mar 9 12:27 PM	Simulation / SOL	Sell	$0.0₅5586	0.0₇6695 SOL	891.51K	0.0597 SOL	$4.98	ABPLX...Q2Zh3
Mar 9 12:27 PM	Simulation / SOL	Sell	$0.0₅5642	0.0₇6763 SOL	4.35M	0.2943 SOL	$24.55	2sMfv...M7mFT
Mar 9 12:27 PM	Simulation / SOL	Sell	$0.0₅5737	0.0₇6877 SOL	4.35M	0.2993 SOL	$24.96	CKWiM...Tnw11
Mar 9 12:27 PM	Simulation / SOL	Sell	$0.0₅5796	0.0₇6948 SOL	929.37K	0.0646 SOL	$5.39	4UrnN...XVMWX
Mar 9 12:26 PM	Simulation / SOL	Sell	$0.0₅5861	0.0₇7023 SOL	4.60M	0.3227 SOL	$26.93	2ek5z...DTA3f
Mar 9 12:22 PM	Simulation / SOL	Sell	$0.0₅5948	0.0₇7088 SOL	99.05K	0.0₂7021 SOL	$0.5891	4UDAz...DfEdx
Mar 9 12:16 PM	Simulation / SOL	Sell	$0.0₅6054	0.0₇7228 SOL	13.36M	0.9656 SOL	$80.88	5JBuC...rGshA
Mar 9 12:12 PM	Simulation / SOL	Buy	$0.0₅5909	0.0₇7069 SOL	4.35M	0.3076 SOL	$25.71	49VMr...JrLN9
Mar 9 12:12 PM	Simulation / SOL	Buy	$0.0₅5810	0.0₇6951 SOL	4.35M	0.3025 SOL	$25.28	4Tqvw...V3nB5
Mar 9 12:00 PM	Simulation / SOL	Sell	$0.0₅5290	0.0₇6328 SOL	30.26K	0.0₂1915 SOL	$0.1601	363xy...ujBsN
Mar 9 11:58 AM	Simulation / SOL	Sell	$0.0₅5292	0.0₇6329 SOL	30.20K	0.0₂1912 SOL	$0.1598	64FMS...332nh
Mar 9 11:58 AM	Simulation / SOL	Sell	$0.0₅5293	0.0₇6329 SOL	30.05K	0.0₂1902 SOL	$0.1590	2fh1V...2RBjC
Mar 9 11:56 AM	Simulation / SOL	Sell	$0.0₅5301	0.0₇6330 SOL	15.09K	0.0₃9553 SOL	$0.0800	3NYgg...eXSbj
Mar 9 11:56 AM	Simulation / SOL	Sell	$0.0₅5301	0.0₇6330 SOL	15.11K	0.0₃9565 SOL	$0.0801	4DAP9...UozdN
Mar 9 11:56 AM	Simulation / SOL	Sell	$0.0₅5302	0.0₇6331 SOL	29.67K	0.0₂1879 SOL	$0.1573	38G5U...gxKzC
Mar 9 11:55 AM	Simulation / SOL	Sell	$0.0₅5305	0.0₇6331 SOL	15.12K	0.0₃9570 SOL	$0.0802	54Uk3...oJnDo
Mar 9 11:54 AM	Simulation / SOL	Sell	$0.0₅5300	0.0₇6332 SOL	45.30K	0.0₂2869 SOL	$0.2401	2HYaP...yQsLZ
Mar 9 11:54 AM	Simulation / SOL	Sell	$0.0₅5300	0.0₇6333 SOL	30.21K	0.0₂1914 SOL	$0.1601	5wnSd...LQ93B
Mar 9 11:54 AM	Simulation / SOL	Sell	$0.0₅5301	0.0₇6334 SOL	45.17K	0.0₂2861 SOL	$0.2394	4QY21...ZDiee
Mar 9 11:54 AM	Simulation / SOL	Sell	$0.0₅5302	0.0₇6334 SOL	15.09K	0.0₃9560 SOL	$0.0800	3jc4Q...sSA9K
Mar 9 11:51 AM	Simulation / SOL	Sell	$0.0₅5256	0.0₇6292 SOL	22.51K	0.0₂1417 SOL	$0.1183	3cFCC...Y1394
Mar 9 11:50 AM	Simulation / SOL	Buy	$0.0₅5321	0.0₇6371 SOL	163.85K	0.0104 SOL	$0.8718	41uMS...VCDLC
Mar 9 11:48 AM	Simulation / SOL	Sell	$0.0₅5275	0.0₇6306 SOL	1.52M	0.0957 SOL	$8.00	2rsrH...LFoCq
Mar 9 11:47 AM	Simulation / SOL	Sell	$0.0₅5354	0.0₇6392 SOL	5.75M	0.3676 SOL	$30.79	29uqS...4G87C
Mar 9 11:46 AM	Simulation / SOL	Buy	$0.0₅5475	0.0₇6544 SOL	30.05K	0.0₂1967 SOL	$0.1645	2RX5o...4fHke
Mar 9 11:46 AM	Simulation / SOL	Buy	$0.0₅5474	0.0₇6543 SOL	30.20K	0.0₂1977 SOL	$0.1653	2ZZqC...qE8Jg
Mar 9 11:46 AM	Simulation / SOL	Buy	$0.0₅5474	0.0₇6542 SOL	45.30K	0.0₂2964 SOL	$0.2480	3NaNz...1ayWi
Mar 9 11:46 AM	Simulation / SOL	Buy	$0.0₅5473	0.0₇6541 SOL	15.09K	0.0₃9872 SOL	$0.0826	2E5A4...dPzZS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Simulation/SOL		1d	$0.0₅3409	847	$20.32K	-	-0.43%	-82.58%	$3.41K
Simulation/SOL		1d	$0.0₅4853	10	$0.3352	-	-	-	$4.85K

What is the price of The Simulation (Simulation)?

The current price for The Simulation (Simulation) on the Solana chain is $0.0₅9165. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Simulation (Simulation)?

The Fully Diluted Valuation (FDV) of The Simulation (Simulation) is $9.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Simulation (Simulation)?

You can buy The Simulation on decentralized exchanges (DEXes) on the Solana chain. Check the The Simulation Liquidity pools to see all available Simulation trading pairs and choose the pool with the best liquidity.

What is The Simulation (Simulation) liquidity?

The total liquidity for The Simulation (Simulation) across all pools on Solana is $5.82K. Liquidity is spread across pools, providing traders with multiple options for swapping Simulation.

What is Simulation, The Simulation?

The Simulation (Simulation) is a cryptocurrency token deployed on the Solana blockchain. The current value of Simulation is $0.0₅9165. Visit the Description tab for more details about this project.

How to trade Simulation?

You can buy or sell Simulation on the Solana chain through any of available Simulation Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Simulation

The Simulation (Simulation) is a cryptocurrency token on the Solana blockchain. The current price is $0.059165 with a fully diluted valuation of $9.16K.

Simulation/SOL on PumpSwap Simulation/SOL on Meteora DAAM V2

The Simulation (Simulation)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Simulation

About The Simulation