Simulation/SOL Pool
The live Simulation/SOL price today is $0.054853, with a 24-hour trading volume of $0.3378. This pair has changed -60.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054853
- 24h Volume
- $0.3378
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3378
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -60.39%
Tokens in this pool
The Simulation (Simulation) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Simulation (The Simulation)
Simulation/SOL on PumpSwapRecent Transactions
- : -2167115 Simulation for 126 SOL
- : -8645378852 Simulation for 644391 SOL
- : -6873813881 Simulation for 557086 SOL
- : -2 Simulation for 0 SOL
- : -8655547846 Simulation for 759242 SOL
- : -4485355093 Simulation for 595839 SOL
- : -3577219348 Simulation for 541463 SOL
- : -2 Simulation for 0 SOL
- : -6508113024 Simulation for 1050034 SOL
- : -3422210638 Simulation for 614055 SOL
Simulation / SOL
Simulation/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Simulation | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:24 AM | Sell | $0.054853 | 0.075815 | 2.17 | 0.061260 | $0.041052 | AXuJj...EMaGG |
Mar 8 11:04 PM | Sell | $0.056139 | 0.077454 | 8.65K | 0.036444 | $0.0531 | 4z5B2...4xihG |
Mar 8 11:01 PM | Sell | $0.056640 | 0.078105 | 6.87K | 0.035571 | $0.0456 | 5Cocw...q4B77 |
Mar 8 11:01 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5Cocw...q4B77 |
Mar 8 11:00 PM | Sell | $0.057194 | 0.078772 | 8.66K | 0.037593 | $0.0623 | 5a22r...HhLRd |
Mar 8 10:21 PM | Sell | $0.041074 | 0.061329 | 4.49K | 0.035959 | $0.0482 | 5Xd9x...vuHzK |
Mar 8 10:06 PM | Sell | $0.041225 | 0.061514 | 3.58K | 0.035415 | $0.0438 | 5AAh4...bhHaL |
Mar 8 10:06 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5AAh4...bhHaL |
Mar 8 10:04 PM | Sell | $0.041304 | 0.061614 | 6.51K | 0.021051 | $0.0848 | 4Vae9...nmyqw |
Mar 8 09:59 PM | Sell | $0.041475 | 0.061795 | 3.42K | 0.036141 | $0.0505 | 4BHWg...n4D3M |
Mar 8 09:59 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4BHWg...n4D3M |
Mar 8 08:17 PM | Sell | $0.041449 | 0.061762 | 2.32K | 0.034086 | $0.0336 | 3BoZd...Rz3vF |
Mar 8 08:17 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3BoZd...Rz3vF |
Mar 8 08:15 PM | Sell | $0.041646 | 0.062003 | 6.43K | 0.021288 | $0.1058 | 3qCgt...EJFBF |
Mar 8 08:12 PM | Sell | $0.041762 | 0.062142 | 2.88K | 0.036174 | $0.0508 | vGtJ8...4zN1Z |
Mar 8 08:12 PM | Sell | $0.041981 | 0.062409 | 2.17 | 0.065220 | $0.044293 | 3ug5m...S2Biz |
Mar 8 07:53 PM | Sell | $0.042674 | 0.063247 | 727.50 | 0.032363 | $0.0195 | 2qMkc...SWAHE |
Mar 8 07:31 PM | Buy | $0.031051 | 0.051276 | 1.89K | 0.022409 | $0.1983 | 2Zbti...UqVcS |
