Simulation/SOL Pool
The live Simulation/SOL price today is $0.053813, with a 24-hour trading volume of $14.32K. This pair has changed -69.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053813
- 24h Volume
- $14.32K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $11.69K
- Liquidity
- No data
- 24h Transactions
- 707
- 24h Buys
- 211
- 24h Sells
- 496
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -14.99%
- 24 Hours
- -69.32%
Tokens in this pool
The Simulation (Simulation) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -137767688445 Simulation for 6111703 SOL
- : -23007767838 Simulation for 1020933 SOL
- : -20177478101 Simulation for 895403 SOL
- : 1550056096623 Simulation for -69505373 SOL
- : -155955717739 Simulation for 6889418 SOL
- : 124757695388 Simulation for -5579738 SOL
- : -1151599884020 Simulation for 50827334 SOL
- : -1687209339503 Simulation for 74795866 SOL
- : 263429443184 Simulation for -11816705 SOL
- : -100000000000 Simulation for 4427636 SOL
Simulation / SOL
Simulation/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Simulation | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:52 PM | Sell | $0.053813 | 0.074437 | 137.77K | 0.026112 | $0.5253 | 2gWS9...6Q56r |
Mar 9 09:50 PM | Sell | $0.053815 | 0.074438 | 23.01K | 0.021021 | $0.0878 | 5KiHn...ncVgU |
Mar 9 09:49 PM | Sell | $0.053818 | 0.074438 | 20.18K | 0.038955 | $0.0770 | 3HE9x...CXHft |
Mar 9 09:47 PM | Buy | $0.053857 | 0.074485 | 1.55M | 0.0695 | $5.98 | 4Vvwf...G8ncZ |
Mar 9 09:33 PM | Sell | $0.053798 | 0.074418 | 155.96K | 0.026890 | $0.5923 | oHDyj...KFEad |
Mar 9 09:32 PM | Buy | $0.053847 | 0.074473 | 124.76K | 0.025580 | $0.4799 | 4k7wS...p4s1U |
Mar 9 09:20 PM | Sell | $0.053800 | 0.074414 | 1.15M | 0.0508 | $4.38 | 2cK4y...Ae9Cp |
Mar 9 09:17 PM | Sell | $0.053819 | 0.074434 | 1.69M | 0.0748 | $6.44 | 4Rnfn...h4t2n |
Mar 9 09:11 PM | Buy | $0.053868 | 0.074486 | 263.43K | 0.0118 | $1.02 | 5tcxT...DEk3Z |
Mar 9 09:06 PM | Sell | $0.053817 | 0.074428 | 100.00K | 0.024428 | $0.3817 | 57Ygn...AF5eW |
Mar 9 09:05 PM | Sell | $0.053820 | 0.074429 | 53.08K | 0.022351 | $0.2028 | 5nQe8...Rrq2Z |
Mar 9 08:39 PM | Sell | $0.053786 | 0.074428 | 8.20M | 0.3630 | $31.03 | 5uWuM...BTkmm |
Mar 9 08:20 PM | Sell | $0.053886 | 0.074523 | 5.40M | 0.2444 | $20.99 | 4SBn2...p3VtE |
Mar 9 08:09 PM | Sell | $0.053952 | 0.074603 | 5.62M | 0.2585 | $22.20 | 4LmxM...Ci6q2 |
Mar 9 08:09 PM | Sell | $0.053844 | 0.074476 | 100.98K | 0.024520 | $0.3881 | 23MKM...mhZZf |
Mar 9 08:07 PM | Sell | $0.053733 | 0.074340 | 5.83M | 0.2531 | $21.77 | 3rp6V...E8Gho |
Mar 9 08:07 PM | Sell | $0.053805 | 0.074424 | 6.61M | 0.2926 | $25.16 | 2rZiz...uPZwc |
Mar 9 07:57 PM | Sell | $0.053409 | 0.073966 | 768.40K | 0.0305 | $2.62 | 416zC...vuTya |
Mar 9 07:40 PM | Sell | $0.053424 | 0.073970 | 5.77K | 0.032290 | $0.0197 | 4MXjt...YNUJh |
Mar 9 07:32 PM | Sell | $0.053450 | 0.073973 | 505.52K | 0.0201 | $1.74 | 2r26e...Y4xP9 |