FirstBlock

FirstBlock Price (FBX)

Date	Market	Type	Price (USD)	Price	FBX	2nd ASSET	Total	TXN
Mar 4 11:33 PM	FBX / USDC	Sell	$0.0643	0.0643 USDC	33.61	2.16 USDC	$2.16	58zuK...bu4Hx
Mar 4 11:33 PM	FBX / SOL	Buy	$0.0643	0.0₃7116 SOL	33.61	0.0239 SOL	$2.16	58zuK...bu4Hx
Mar 4 11:33 PM	FBX / USDC	Sell	$0.0644	0.0644 USDC	42.73	2.75 USDC	$2.75	26fNN...5tzzi
Mar 4 11:33 PM	FBX / SOL	Buy	$0.0643	0.0₃7115 SOL	42.73	0.0304 SOL	$2.75	26fNN...5tzzi
Mar 4 11:20 PM	FBX / USDC	Sell	$0.0646	0.0646 USDC	171.82	11.10 USDC	$11.10	9xVtd...QTbus
Mar 4 11:20 PM	FBX / SOL	Buy	$0.0646	0.0₃7113 SOL	171.82	0.1222 SOL	$11.09	9xVtd...QTbus
Mar 4 11:20 PM	FBX / USDC	Sell	$0.0647	0.0647 USDC	31.65	2.05 USDC	$2.05	2zhAt...5weDp
Mar 4 11:20 PM	FBX / SOL	Buy	$0.0647	0.0₃7110 SOL	31.65	0.0225 SOL	$2.05	2zhAt...5weDp
Mar 4 11:20 PM	FBX / USDC	Sell	$0.0649	0.0649 USDC	9.56	0.6200 USDC	$0.6199	4E9bY...YYLuh
Mar 4 11:20 PM	FBX / SOL	Buy	$0.0648	0.0₃7110 SOL	9.56	0.0₂6796 SOL	$0.6191	4E9bY...YYLuh
Mar 4 10:56 PM	FBX / USDC	Sell	$0.0649	0.0649 USDC	28.33	1.84 USDC	$1.84	3pnWT...QrsHB
Mar 4 10:56 PM	FBX / SOL	Buy	$0.0649	0.0₃7109 SOL	28.33	0.0201 SOL	$1.84	3pnWT...QrsHB
Mar 4 10:54 PM	FBX / USDC	Sell	$0.0649	0.0650 USDC	29.05	1.89 USDC	$1.89	3GsRq...5NjTv
Mar 4 10:54 PM	FBX / SOL	Buy	$0.0649	0.0₃7109 SOL	29.05	0.0206 SOL	$1.89	3GsRq...5NjTv
Mar 4 10:49 PM	FBX / USDC	Sell	$0.0650	0.0650 USDC	34.36	2.23 USDC	$2.23	28weG...LXGDF
Mar 4 10:49 PM	FBX / SOL	Buy	$0.0650	0.0₃7108 SOL	34.36	0.0244 SOL	$2.23	28weG...LXGDF
Mar 4 10:43 PM	FBX / USDC	Sell	$0.0651	0.0651 USDC	32.50	2.12 USDC	$2.11	4hQyF...u28ty
Mar 4 10:43 PM	FBX / SOL	Buy	$0.0651	0.0₃7107 SOL	32.50	0.0231 SOL	$2.11	4hQyF...u28ty
Mar 4 10:42 PM	FBX / USDC	Sell	$0.0651	0.0651 USDC	35.08	2.28 USDC	$2.28	4jxqG...FLThs
Mar 4 10:42 PM	FBX / SOL	Buy	$0.0651	0.0₃7106 SOL	35.08	0.0249 SOL	$2.28	4jxqG...FLThs
Mar 4 10:42 PM	FBX / USDC	Sell	$0.0651	0.0651 USDC	33.83	2.20 USDC	$2.20	RNKZ6...XnSbj
Mar 4 10:42 PM	FBX / SOL	Buy	$0.0651	0.0₃7105 SOL	33.83	0.0240 SOL	$2.20	RNKZ6...XnSbj
Mar 4 10:35 PM	FBX / USDC	Sell	$0.0653	0.0653 USDC	23.50	1.53 USDC	$1.53	HNPc7...sM49d
Mar 4 10:35 PM	FBX / SOL	Buy	$0.0652	0.0₃7105 SOL	23.50	0.0167 SOL	$1.53	HNPc7...sM49d
Mar 4 10:35 PM	FBX / USDC	Sell	$0.0653	0.0653 USDC	32.21	2.11 USDC	$2.10	26pWz...uS8ZY
Mar 4 10:35 PM	FBX / SOL	Buy	$0.0653	0.0₃7104 SOL	32.21	0.0229 SOL	$2.10	26pWz...uS8ZY
Mar 4 10:30 PM	FBX / USDC	Sell	$0.0654	0.0654 USDC	63.54	4.16 USDC	$4.16	2sp9V...pXgxq
Mar 4 10:30 PM	FBX / SOL	Buy	$0.0654	0.0₃7103 SOL	63.54	0.0451 SOL	$4.15	2sp9V...pXgxq
Mar 4 09:56 PM	FBX / USDC	Sell	$0.0655	0.0655 USDC	31.09	2.04 USDC	$2.04	2qRGr...VxMQA
Mar 4 09:56 PM	FBX / SOL	Buy	$0.0655	0.0₃7102 SOL	31.09	0.0221 SOL	$2.04	2qRGr...VxMQA
Mar 4 09:56 PM	FBX / USDC	Sell	$0.0655	0.0656 USDC	18.92	1.24 USDC	$1.24	2hN91...tyyoK
Mar 4 09:56 PM	FBX / SOL	Buy	$0.0655	0.0₃7101 SOL	18.92	0.0134 SOL	$1.24	2hN91...tyyoK
Mar 4 09:55 PM	FBX / USDC	Sell	$0.0655	0.0655 USDC	32.83	2.15 USDC	$2.15	4TQr5...PcETM
Mar 4 09:55 PM	FBX / SOL	Buy	$0.0655	0.0₃7101 SOL	32.83	0.0233 SOL	$2.15	4TQr5...PcETM
Mar 4 09:18 PM	FBX / USDC	Sell	$0.0657	0.0657 USDC	15.63	1.03 USDC	$1.03	5howe...DNoCc
Mar 4 09:18 PM	FBX / SOL	Buy	$0.0657	0.0₃7100 SOL	15.63	0.0111 SOL	$1.03	5howe...DNoCc
Mar 4 07:43 PM	FBX / SOL	Sell	$0.0663	0.0₃7059 SOL	101.61	0.0717 SOL	$6.74	rdDaQ...u6kVV
Mar 4 07:43 PM	FBX / USDC	Buy	$0.0660	0.0660 USDC	101.61	6.71 USDC	$6.71	rdDaQ...u6kVV
Mar 4 07:21 PM	FBX / SOL	Sell	$0.0655	0.0₃7060 SOL	31.00	0.0219 SOL	$2.03	4NSpw...R8Qb1
Mar 4 07:21 PM	FBX / USDC	Buy	$0.0659	0.0659 USDC	31.00	2.04 USDC	$2.04	4NSpw...R8Qb1
Mar 4 07:20 PM	FBX / SOL	Sell	$0.0656	0.0₃7061 SOL	51.79	0.0366 SOL	$3.40	4ZnmN...NeKe6
Mar 4 07:20 PM	FBX / USDC	Buy	$0.0658	0.0658 USDC	51.79	3.41 USDC	$3.41	4ZnmN...NeKe6
Mar 4 07:20 PM	FBX / SOL	Sell	$0.0659	0.0₃7062 SOL	32.62	0.0230 SOL	$2.15	59CXE...CCa6v
Mar 4 07:20 PM	FBX / USDC	Buy	$0.0658	0.0658 USDC	32.62	2.15 USDC	$2.15	59CXE...CCa6v
Mar 4 07:19 PM	FBX / SOL	Sell	$0.0657	0.0₃7063 SOL	19.39	0.0137 SOL	$1.27	2QEVm...eXvku
Mar 4 07:19 PM	FBX / USDC	Buy	$0.0656	0.0656 USDC	19.39	1.27 USDC	$1.27	2QEVm...eXvku
Mar 4 07:13 PM	FBX / SOL	Sell	$0.0656	0.0₃7063 SOL	35.31	0.0249 SOL	$2.32	2tr4V...wvxyL
Mar 4 07:13 PM	FBX / USDC	Buy	$0.0656	0.0656 USDC	35.31	2.32 USDC	$2.32	2tr4V...wvxyL
Mar 4 07:12 PM	FBX / SOL	Sell	$0.0655	0.0₃7064 SOL	48.48	0.0342 SOL	$3.18	NR6Fv...Yg8v7
Mar 4 07:12 PM	FBX / USDC	Buy	$0.0655	0.0655 USDC	48.48	3.18 USDC	$3.17	NR6Fv...Yg8v7
Mar 4 07:05 PM	FBX / SOL	Sell	$0.0655	0.0₃7065 SOL	30.08	0.0213 SOL	$1.97	3mEBt...JMEbA
Mar 4 07:05 PM	FBX / USDC	Buy	$0.0654	0.0654 USDC	30.08	1.97 USDC	$1.97	3mEBt...JMEbA
Mar 4 07:04 PM	FBX / SOL	Sell	$0.0654	0.0₃7066 SOL	34.96	0.0247 SOL	$2.28	4tj2N...TYmQG
Mar 4 07:04 PM	FBX / USDC	Buy	$0.0654	0.0654 USDC	34.96	2.29 USDC	$2.28	4tj2N...TYmQG
Mar 4 07:03 PM	FBX / SOL	Sell	$0.0655	0.0₃7067 SOL	33.82	0.0239 SOL	$2.21	3cepA...Eafep
Mar 4 07:03 PM	FBX / USDC	Buy	$0.0654	0.0654 USDC	33.82	2.21 USDC	$2.21	3cepA...Eafep
Mar 4 06:50 PM	FBX / SOL	Sell	$0.0653	0.0₃7067 SOL	21.09	0.0149 SOL	$1.38	4M797...41xXD
Mar 4 06:50 PM	FBX / USDC	Buy	$0.0652	0.0652 USDC	21.09	1.38 USDC	$1.38	4M797...41xXD
Mar 4 06:45 PM	FBX / SOL	Sell	$0.0652	0.0₃7068 SOL	28.95	0.0205 SOL	$1.89	62LBN...5C8dC
Mar 4 06:45 PM	FBX / USDC	Buy	$0.0651	0.0652 USDC	28.95	1.89 USDC	$1.89	62LBN...5C8dC
Mar 4 06:45 PM	FBX / SOL	Sell	$0.0651	0.0₃7069 SOL	31.57	0.0223 SOL	$2.06	5kCtb...Qig1K
Mar 4 06:45 PM	FBX / USDC	Buy	$0.0651	0.0651 USDC	31.57	2.06 USDC	$2.05	5kCtb...Qig1K
Mar 4 06:27 PM	FBX / SOL	Sell	$0.0650	0.0₃7070 SOL	42.84	0.0303 SOL	$2.78	2AkSW...naynS
Mar 4 06:27 PM	FBX / USDC	Buy	$0.0650	0.0650 USDC	42.84	2.79 USDC	$2.78	2AkSW...naynS
Mar 4 05:23 PM	FBX / USDC	Sell	$0.0646	0.0646 USDC	35.59	2.30 USDC	$2.30	39B37...eVL6f
Mar 4 05:23 PM	FBX / SOL	Buy	$0.0646	0.0₃7112 SOL	35.59	0.0253 SOL	$2.30	39B37...eVL6f
Mar 4 05:23 PM	FBX / USDC	Sell	$0.0647	0.0647 USDC	42.62	2.76 USDC	$2.76	2oX9C...YYYBg
Mar 4 05:23 PM	FBX / SOL	Buy	$0.0646	0.0₃7111 SOL	42.62	0.0303 SOL	$2.76	2oX9C...YYYBg
Mar 4 04:22 PM	FBX / USDC	Sell	$0.0647	0.0648 USDC	29.48	1.91 USDC	$1.91	5XfJo...PxyXX
Mar 4 04:22 PM	FBX / SOL	Buy	$0.0647	0.0₃7111 SOL	29.48	0.0210 SOL	$1.91	5XfJo...PxyXX
Mar 4 04:21 PM	FBX / USDC	Sell	$0.0648	0.0648 USDC	31.94	2.07 USDC	$2.07	2sWws...7zTcJ
Mar 4 04:21 PM	FBX / SOL	Buy	$0.0647	0.0₃7110 SOL	31.94	0.0227 SOL	$2.07	2sWws...7zTcJ
Mar 4 04:21 PM	FBX / USDC	Sell	$0.0649	0.0649 USDC	59.28	3.85 USDC	$3.85	4AfgR...kg36s
Mar 4 04:21 PM	FBX / SOL	Buy	$0.0649	0.0₃7109 SOL	59.28	0.0421 SOL	$3.85	4AfgR...kg36s
Mar 4 04:19 PM	FBX / USDC	Sell	$0.0650	0.0650 USDC	32.64	2.12 USDC	$2.12	4jKKy...NzHHn
Mar 4 04:19 PM	FBX / SOL	Buy	$0.0650	0.0₃7108 SOL	32.64	0.0232 SOL	$2.12	4jKKy...NzHHn
Mar 4 04:18 PM	FBX / USDC	Sell	$0.0651	0.0651 USDC	31.79	2.07 USDC	$2.07	423q1...vNUiQ
Mar 4 04:18 PM	FBX / SOL	Buy	$0.0651	0.0₃7107 SOL	31.79	0.0226 SOL	$2.07	423q1...vNUiQ
Mar 4 04:13 PM	FBX / USDC	Sell	$0.0651	0.0652 USDC	20.73	1.35 USDC	$1.35	2MsKR...Vzmxv
Mar 4 04:13 PM	FBX / SOL	Buy	$0.0651	0.0₃7106 SOL	20.73	0.0147 SOL	$1.35	2MsKR...Vzmxv
Mar 4 04:11 PM	FBX / USDC	Sell	$0.0652	0.0652 USDC	43.38	2.83 USDC	$2.83	2zCEW...UUgPa
Mar 4 04:11 PM	FBX / SOL	Buy	$0.0652	0.0₃7105 SOL	43.38	0.0308 SOL	$2.83	2zCEW...UUgPa
Mar 4 03:58 PM	FBX / SOL	Sell	$0.0657	0.0₃7063 SOL	72.13	0.0509 SOL	$4.74	1627J...et1Vn
Mar 4 03:58 PM	FBX / USDC	Buy	$0.0656	0.0656 USDC	72.13	4.73 USDC	$4.73	1627J...et1Vn
Mar 4 03:58 PM	FBX / SOL	Sell	$0.0655	0.0₃7065 SOL	34.49	0.0244 SOL	$2.26	2ipKk...WxdrS
Mar 4 03:58 PM	FBX / USDC	Buy	$0.0655	0.0655 USDC	34.49	2.26 USDC	$2.26	2ipKk...WxdrS
Mar 4 03:57 PM	FBX / SOL	Sell	$0.0655	0.0₃7065 SOL	29.35	0.0207 SOL	$1.92	66JGf...FHMVS
Mar 4 03:57 PM	FBX / USDC	Buy	$0.0654	0.0654 USDC	29.35	1.92 USDC	$1.92	66JGf...FHMVS
Mar 4 03:51 PM	FBX / SOL	Sell	$0.0654	0.0₃7066 SOL	28.36	0.0200 SOL	$1.85	dDQW2...Sy4SA
Mar 4 03:51 PM	FBX / USDC	Buy	$0.0654	0.0654 USDC	28.36	1.85 USDC	$1.85	dDQW2...Sy4SA
Mar 4 03:51 PM	FBX / SOL	Sell	$0.0654	0.0₃7067 SOL	30.03	0.0212 SOL	$1.96	fYNcT...wccnu
Mar 4 03:51 PM	FBX / USDC	Buy	$0.0654	0.0654 USDC	30.03	1.96 USDC	$1.96	fYNcT...wccnu
Mar 4 03:50 PM	FBX / SOL	Sell	$0.0654	0.0₃7067 SOL	12.57	0.0₂8881 SOL	$0.8220	3wtT7...1f8rg
Mar 4 03:50 PM	FBX / USDC	Buy	$0.0653	0.0653 USDC	12.57	0.8207 USDC	$0.8206	3wtT7...1f8rg
Mar 4 03:29 PM	FBX / SOL	Sell	$0.0653	0.0₃7068 SOL	77.98	0.0551 SOL	$5.09	2NB6J...Cdjd3
Mar 4 03:29 PM	FBX / USDC	Buy	$0.0651	0.0652 USDC	77.98	5.08 USDC	$5.08	2NB6J...Cdjd3
Mar 4 03:29 PM	FBX / SOL	Sell	$0.0650	0.0₃7070 SOL	41.04	0.0290 SOL	$2.67	3SuBN...cZwSM
Mar 4 03:29 PM	FBX / USDC	Buy	$0.0650	0.0650 USDC	41.04	2.67 USDC	$2.67	3SuBN...cZwSM
Mar 4 03:26 PM	FBX / SOL	Sell	$0.0650	0.0₃7071 SOL	78.64	0.0556 SOL	$5.11	2eC9h...vSskD
Mar 4 03:26 PM	FBX / USDC	Buy	$0.0649	0.0649 USDC	78.64	5.11 USDC	$5.11	2eC9h...vSskD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FBX		3mo	$90.34	152	$377.22	-	-0.47%	3.25%	$792.31M
USDC/FBX		3mo	$0.9997	152	$377.08	-	-0.01%	-0.02%	$8.98B

What is the price of FirstBlock (FBX)?

The current price for FirstBlock (FBX) on the Solana chain is $0.0643. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FirstBlock (FBX)?

The Fully Diluted Valuation (FDV) of FirstBlock (FBX) is $64.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FirstBlock (FBX)?

You can buy FirstBlock on decentralized exchanges (DEXes) on the Solana chain. Check the FirstBlock Liquidity pools to see all available FBX trading pairs and choose the pool with the best liquidity.

What is FirstBlock (FBX) liquidity?

The total liquidity for FirstBlock (FBX) across all pools on Solana is $17.60K. Liquidity is spread across pools, providing traders with multiple options for swapping FBX.

What is FBX, FirstBlock?

FirstBlock (FBX) is a cryptocurrency token deployed on the Solana blockchain. The current value of FBX is $0.0643. Visit the Description tab for more details about this project.

How to trade FBX?

You can buy or sell FBX on the Solana chain through any of available FBX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FirstBlock

FBX - Powering the institutional tokenization of real-world assets.

SOL/FBX on Orca USDC/FBX on Orca

FirstBlock (FBX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FirstBlock

About FirstBlock