SOL/FBX Pool
The live SOL/FBX price today is $93.93, with a 24-hour trading volume of $372.39. This pair has changed 11.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.93
- 24h Volume
- $372.39
- 24h Buy Volume
- $271.42
- 24h Sell Volume
- $100.97
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 106
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.23%
- 24 Hours
- 11.46%
Tokens in this pool
Wrapped SOL (SOL) FirstBlock (FBX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 71713857 SOL for -101605934 FBX
- : 21884805 SOL for -31000075 FBX
- : 36568785 SOL for -51792953 FBX
- : 23036489 SOL for -32622359 FBX
- : 13692914 SOL for -19389086 FBX
- : 24941133 SOL for -35313276 FBX
- : 34245182 SOL for -48479783 FBX
- : 21251231 SOL for -30080734 FBX
- : 24701076 SOL for -34960136 FBX
- : 23898239 SOL for -33819980 FBX
SOL / FBX
SOL/FBX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FBX) | SOL | FBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.93 | 1.42K | 0.0717 | 101.61 | $6.74 | rdDaQ...u6kVV |
Mar 4 07:21 PM | Buy | $92.77 | 1.42K | 0.0219 | 31.00 | $2.03 | 4NSpw...R8Qb1 |
Mar 4 07:20 PM | Buy | $92.94 | 1.42K | 0.0366 | 51.79 | $3.40 | 4ZnmN...NeKe6 |
Mar 4 07:20 PM | Buy | $93.26 | 1.42K | 0.0230 | 32.62 | $2.15 | 59CXE...CCa6v |
Mar 4 07:19 PM | Buy | $93.03 | 1.42K | 0.0137 | 19.39 | $1.27 | 2QEVm...eXvku |
Mar 4 07:13 PM | Buy | $92.92 | 1.42K | 0.0249 | 35.31 | $2.32 | 2tr4V...wvxyL |
Mar 4 07:12 PM | Buy | $92.75 | 1.42K | 0.0342 | 48.48 | $3.18 | NR6Fv...Yg8v7 |
Mar 4 07:05 PM | Buy | $92.66 | 1.42K | 0.0213 | 30.08 | $1.97 | 3mEBt...JMEbA |
Mar 4 07:04 PM | Buy | $92.50 | 1.42K | 0.0247 | 34.96 | $2.28 | 4tj2N...TYmQG |
Mar 4 07:03 PM | Buy | $92.63 | 1.42K | 0.0239 | 33.82 | $2.21 | 3cepA...Eafep |
Mar 4 06:50 PM | Buy | $92.37 | 1.42K | 0.0149 | 21.09 | $1.38 | 4M797...41xXD |
Mar 4 06:45 PM | Buy | $92.23 | 1.41K | 0.0205 | 28.95 | $1.89 | 62LBN...5C8dC |
Mar 4 06:45 PM | Buy | $92.17 | 1.41K | 0.0223 | 31.57 | $2.06 | 5kCtb...Qig1K |
Mar 4 06:27 PM | Buy | $91.96 | 1.41K | 0.0303 | 42.84 | $2.78 | 2AkSW...naynS |
Mar 4 05:23 PM | Sell | $90.78 | 1.41K | 0.0253 | 35.59 | $2.30 | 39B37...eVL6f |
Mar 4 05:23 PM | Sell | $90.91 | 1.41K | 0.0303 | 42.62 | $2.76 | 2oX9C...YYYBg |
Mar 4 04:22 PM | Sell | $91.04 | 1.41K | 0.0210 | 29.48 | $1.91 | 5XfJo...PxyXX |
Mar 4 04:21 PM | Sell | $91.01 | 1.41K | 0.0227 | 31.94 | $2.07 | 2sWws...7zTcJ |
Mar 4 04:21 PM | Sell | $91.27 | 1.41K | 0.0421 | 59.28 | $3.85 | 4AfgR...kg36s |
Mar 4 04:19 PM | Sell | $91.43 | 1.41K | 0.0232 | 32.64 | $2.12 | 4jKKy...NzHHn |
