Pokémon

Pokémon Price (EMERALD)

Date	Market	Type	Price (USD)	Price	EMERALD	2nd ASSET	Total	TXN
Mar 5 09:18 PM	EMERALD / SOL	Sell	$0.0₅2831	0.0₇3156 SOL	610.06K	0.0192 SOL	$1.73	iA2u2...hUSWw
Mar 5 04:23 PM	EMERALD / SOL	Sell	$0.0₅2816	0.0₇3187 SOL	9.78M	0.3115 SOL	$27.52	4yQdW...UdZjK
Mar 5 07:10 AM	EMERALD / SOL	Sell	$0.0₅2934	0.0₇3227 SOL	111.35K	0.0₂3593 SOL	$0.3266	4oDx3...8rvWD
Mar 5 05:19 AM	EMERALD / SOL	Sell	$0.0₅2944	0.0₇3254 SOL	16.30K	0.0₃5305 SOL	$0.0480	3PD3r...iwcqT
Mar 4 04:30 PM	EMERALD / SOL	Sell	$0.0₅2959	0.0₇3236 SOL	2.32M	0.0749 SOL	$6.85	4sneJ...SoJno
Mar 4 10:49 AM	EMERALD / SOL	Sell	$0.0₅3022	0.0₇3354 SOL	25.57M	0.8575 SOL	$77.26	3vqxC...E2pAi
Mar 3 09:32 AM	EMERALD / SOL	Sell	$0.0₅2918	0.0₇3466 SOL	319.50K	0.0111 SOL	$0.9320	3xMLF...MK5oM
Mar 3 04:18 AM	EMERALD / SOL	Sell	$0.0₅2990	0.0₇3469 SOL	320.75K	0.0111 SOL	$0.9588	58zJE...8qAYL
Mar 2 08:48 AM	EMERALD / SOL	Sell	$0.0₅2884	0.0₇3477 SOL	1.96M	0.0680 SOL	$5.64	1vPhw...5ASs1
Mar 1 05:57 PM	EMERALD / SOL	Sell	$0.0₅2750	0.0₇3274 SOL	23.07K	0.0₃7553 SOL	$0.0634	2qiNe...ur5T5
Mar 1 05:57 PM	EMERALD / SOL	Sell	$0.0₅2740	0.0₇3262 SOL	44.79K	0.0₂1461 SOL	$0.1227	2qiNe...ur5T5
Mar 1 03:53 PM	EMERALD / SOL	Sell	$0.0₅2836	0.0₇3288 SOL	5.00K	0.0₃1643 SOL	$0.0142	3zgNg...MttVC
Mar 1 11:39 AM	EMERALD / SOL	Sell	$0.0₅2780	0.0₇3262 SOL	49.95K	0.0₂1630 SOL	$0.1388	2EGdg...5BTh8
Mar 1 11:36 AM	EMERALD / SOL	Sell	$0.0₅2869	0.0₇3367 SOL	148.67K	0.0₂5006 SOL	$0.4265	2tgkh...1Sjra
Mar 1 11:36 AM	EMERALD / SOL	Sell	$0.0₅2826	0.0₇3316 SOL	14.72M	0.4880 SOL	$41.58	2tgkh...1Sjra
Mar 1 03:39 AM	EMERALD / SOL	Sell	$0.0₅2962	0.0₇3360 SOL	104.13K	0.0₂3499 SOL	$0.3083	3zkWc...FB6SM
Feb 28 05:47 PM	EMERALD / SOL	Sell	$0.0₅2894	0.0₇3575 SOL	208.60K	0.0₂7456 SOL	$0.6036	4jLM1...S3ZyR
Feb 28 05:47 PM	EMERALD / SOL	Sell	$0.0₅2816	0.0₇3478 SOL	26.77M	0.9309 SOL	$75.36	3XvRz...i1UBi
Feb 28 05:38 PM	EMERALD / SOL	Sell	$0.0₅2916	0.0₇3604 SOL	691.14K	0.0249 SOL	$2.01	2dJXe...8H29B
Feb 28 07:42 AM	EMERALD / SOL	Sell	$0.0₅2888	0.0₇3639 SOL	7.42M	0.2701 SOL	$21.43	4PB2m...beoMS
Feb 27 11:07 PM	EMERALD / SOL	Sell	$0.0₅3073	0.0₇3769 SOL	90.90K	0.0₂3426 SOL	$0.2793	35eWf...VeJjK
Feb 27 11:07 PM	EMERALD / SOL	Buy	$0.0₅2985	0.0₇3662 SOL	90.90K	0.0₂3329 SOL	$0.2713	35eWf...VeJjK
Feb 27 11:07 PM	EMERALD / SOL	Sell	$0.0₅3129	0.0₇3839 SOL	43.98M	1.69 SOL	$137.61	5MWNH...MLWg1
Feb 27 08:04 PM	EMERALD / SOL	Sell	$0.0₅3256	0.0₇3989 SOL	14.21M	0.5666 SOL	$46.24	5wU6b...bdTpX
Feb 27 05:51 PM	EMERALD / SOL	Sell	$0.0₅3362	0.0₇4123 SOL	9.47M	0.3905 SOL	$31.84	5Goyy...a3GQV
Feb 27 05:48 PM	EMERALD / SOL	Sell	$0.0₅3291	0.0₇4043 SOL	261.96K	0.0106 SOL	$0.8619	1CUMA...rsAyE
Feb 27 05:48 PM	EMERALD / SOL	Buy	$0.0₅3224	0.0₇3961 SOL	261.96K	0.0104 SOL	$0.8445	1CUMA...rsAyE
Feb 27 05:45 PM	EMERALD / SOL	Sell	$0.0₅3074	0.0₇3776 SOL	61.29K	0.0₂2314 SOL	$0.1884	5HKiQ...tRaJX
Feb 27 05:45 PM	EMERALD / SOL	Buy	$0.0₅3039	0.0₇3733 SOL	61.29K	0.0₂2288 SOL	$0.1863	5HKiQ...tRaJX
Feb 27 05:45 PM	EMERALD / SOL	Buy	$0.0₅3005	0.0₇3691 SOL	26.77M	0.9879 SOL	$80.43	UyTit...ydbk5
Feb 27 03:24 PM	EMERALD / SOL	Sell	$0.0₅2914	0.0₇3520 SOL	766.78K	0.0270 SOL	$2.23	2DmfL...J568k
Feb 27 03:24 PM	EMERALD / SOL	Sell	$0.0₅2921	0.0₇3528 SOL	914.97K	0.0323 SOL	$2.67	316rz...PEwAT
Feb 27 03:23 PM	EMERALD / SOL	Sell	$0.0₅2923	0.0₇3533 SOL	270.61K	0.0₂9560 SOL	$0.7909	4KKJF...qhqiT
Feb 27 03:20 PM	EMERALD / SOL	Sell	$0.0₅2931	0.0₇3538 SOL	830.99K	0.0294 SOL	$2.44	27k8X...tBjGV
Feb 27 03:20 PM	EMERALD / SOL	Sell	$0.0₅2937	0.0₇3546 SOL	830.99K	0.0295 SOL	$2.44	WYejr...riuPh
Feb 27 03:19 PM	EMERALD / SOL	Sell	$0.0₅2945	0.0₇3559 SOL	1.89M	0.0673 SOL	$5.57	61fHV...JF1xp
Feb 27 03:19 PM	EMERALD / SOL	Sell	$0.0₅2960	0.0₇3581 SOL	2.76M	0.0989 SOL	$8.18	261Ai...Kf3gZ
Feb 27 03:19 PM	EMERALD / SOL	Sell	$0.0₅2976	0.0₇3600 SOL	1.38M	0.0496 SOL	$4.10	wBeBR...yisSq
Feb 27 03:19 PM	EMERALD / SOL	Sell	$0.0₅2993	0.0₇3620 SOL	2.76M	0.1000 SOL	$8.27	274W1...1BGy9
Feb 27 03:19 PM	EMERALD / SOL	Sell	$0.0₅3005	0.0₇3635 SOL	277.20K	0.0101 SOL	$0.8328	3DpSn...Wyoa7
Feb 27 03:18 PM	EMERALD / SOL	Sell	$0.0₅3020	0.0₇3656 SOL	4.12M	0.1506 SOL	$12.44	3FLhV...bkNcJ
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅3071	0.0₇3714 SOL	1.89M	0.0702 SOL	$5.80	4Q4Jz...chXFU
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅3062	0.0₇3703 SOL	270.61K	0.0100 SOL	$0.8285	RHkjf...xSr2C
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅3055	0.0₇3695 SOL	1.38M	0.0509 SOL	$4.21	4QG1G...g1jWy
Feb 27 03:18 PM	EMERALD / SOL	Sell	$0.0₅3012	0.0₇3642 SOL	138.80K	0.0₂5055 SOL	$0.4180	n6ksz...DDMXo
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2979	0.0₇3603 SOL	138.80K	0.0₂5001 SOL	$0.4134	n6ksz...DDMXo
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅3034	0.0₇3670 SOL	4.12M	0.1511 SOL	$12.50	wGQyN...CjJFr
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅3007	0.0₇3636 SOL	2.76M	0.1005 SOL	$8.31	5uLsM...z8YDH
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2995	0.0₇3622 SOL	277.20K	0.0100 SOL	$0.8300	4bLMx...gApWe
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2990	0.0₇3617 SOL	830.99K	0.0300 SOL	$2.48	CANy1...LVwah
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2976	0.0₇3599 SOL	2.76M	0.0994 SOL	$8.22	55xW9...eWppi
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2962	0.0₇3583 SOL	830.99K	0.0298 SOL	$2.46	49eAE...bP9KY
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2956	0.0₇3575 SOL	766.78K	0.0274 SOL	$2.27	2b8Tq...ULN2j
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2949	0.0₇3567 SOL	914.97K	0.0326 SOL	$2.70	67Ak2...wcTUE
Feb 27 03:18 PM	EMERALD / SOL	Sell	$0.0₅2908	0.0₇3518 SOL	56.65K	0.0₂1993 SOL	$0.1647	2E9KN...Yt7iP
Feb 27 03:18 PM	EMERALD / SOL	Buy	$0.0₅2878	0.0₇3482 SOL	56.65K	0.0₂1973 SOL	$0.1630	2E9KN...Yt7iP
Feb 27 02:36 PM	EMERALD / SOL	Sell	$0.0₅2656	0.0₇3201 SOL	45.04K	0.0₂1442 SOL	$0.1196	31e2e...Xx8BD
Feb 27 12:38 PM	EMERALD / SOL	Sell	$0.0₅2937	0.0₇3533 SOL	523.52K	0.0185 SOL	$1.54	4S3rg...xB6dq
Feb 27 12:38 PM	EMERALD / SOL	Buy	$0.0₅2647	0.0₇3185 SOL	523.52K	0.0167 SOL	$1.39	4S3rg...xB6dq
Feb 27 12:38 PM	EMERALD / SOL	Sell	$0.0₅2919	0.0₇3512 SOL	85.33M	3.00 SOL	$249.05	QuhNd...2w7Cy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EMERALD/SOL		1mo	$0.0₅2831	3	$29.58	-	-	-3.51%	$2.83K
SOL/EMERALD		1mo	$90.48	1	$0.0480	-	-	0,00%	$798.25M

What is the price of Pokémon (EMERALD)?

The current price for Pokémon (EMERALD) on the Solana chain is $0.0₅2831. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pokémon (EMERALD)?

The Fully Diluted Valuation (FDV) of Pokémon (EMERALD) is $2.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pokémon (EMERALD)?

You can buy Pokémon on decentralized exchanges (DEXes) on the Solana chain. Check the Pokémon Liquidity pools to see all available EMERALD trading pairs and choose the pool with the best liquidity.

What is Pokémon (EMERALD) liquidity?

The total liquidity for Pokémon (EMERALD) across all pools on Solana is $2.30K. Liquidity is spread across pools, providing traders with multiple options for swapping EMERALD.

What is EMERALD, Pokémon?

Pokémon (EMERALD) is a cryptocurrency token deployed on the Solana blockchain. The current value of EMERALD is $0.0₅2831. Visit the Description tab for more details about this project.

How to trade EMERALD?

You can buy or sell EMERALD on the Solana chain through any of available EMERALD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pokémon

Pokémon (EMERALD) is a cryptocurrency token on the Solana blockchain. The current price is $0.052831 with a fully diluted valuation of $2.83K.

EMERALD/SOL on PumpSwap SOL/EMERALD on Raydium CLMM

Pokémon (EMERALD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pokémon

About Pokémon