EMERALD/SOL Pool
The live EMERALD/SOL price today is $0.052831, with a 24-hour trading volume of $29.58. This pair has changed -3.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052831
- 24h Volume
- $29.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
Pokémon (EMERALD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/USDCSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -610059947604 EMERALD for 19249938 SOL
- : -9776024318934 EMERALD for 311534782 SOL
- : -111350843065 EMERALD for 3592360 SOL
- : -2315886000000 EMERALD for 74941932 SOL
- : -25573577000000 EMERALD for 857490913 SOL
- : -319503551618 EMERALD for 11073018 SOL
- : -320752000000 EMERALD for 11125522 SOL
- : -1955541066966 EMERALD for 67980626 SOL
- : -44791289814 EMERALD for 1460770 SOL
- : -49953746089 EMERALD for 1629328 SOL
EMERALD / SOL
EMERALD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMERALD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:18 PM | Sell | $0.052831 | 0.073156 | 610.06K | 0.0192 | $1.73 | iA2u2...hUSWw |
Mar 5 04:23 PM | Sell | $0.052816 | 0.073187 | 9.78M | 0.3115 | $27.52 | 4yQdW...UdZjK |
Mar 5 07:10 AM | Sell | $0.052934 | 0.073227 | 111.35K | 0.023593 | $0.3266 | 4oDx3...8rvWD |
Mar 4 04:30 PM | Sell | $0.052959 | 0.073236 | 2.32M | 0.0749 | $6.85 | 4sneJ...SoJno |
Mar 4 10:49 AM | Sell | $0.053022 | 0.073354 | 25.57M | 0.8575 | $77.26 | 3vqxC...E2pAi |
Mar 3 09:32 AM | Sell | $0.052918 | 0.073466 | 319.50K | 0.0111 | $0.9320 | 3xMLF...MK5oM |
Mar 3 04:18 AM | Sell | $0.052990 | 0.073469 | 320.75K | 0.0111 | $0.9588 | 58zJE...8qAYL |
Mar 2 08:48 AM | Sell | $0.052884 | 0.073477 | 1.96M | 0.0680 | $5.64 | 1vPhw...5ASs1 |
Mar 1 05:57 PM | Sell | $0.052740 | 0.073262 | 44.79K | 0.021461 | $0.1227 | 2qiNe...ur5T5 |
Mar 1 11:39 AM | Sell | $0.052780 | 0.073262 | 49.95K | 0.021630 | $0.1388 | 2EGdg...5BTh8 |
Mar 1 11:36 AM | Sell | $0.052826 | 0.073316 | 14.72M | 0.4880 | $41.58 | 2tgkh...1Sjra |
Mar 1 03:39 AM | Sell | $0.052962 | 0.073360 | 104.13K | 0.023499 | $0.3083 | 3zkWc...FB6SM |
Feb 28 05:47 PM | Sell | $0.052816 | 0.073478 | 26.77M | 0.9309 | $75.36 | 3XvRz...i1UBi |
Feb 28 05:38 PM | Sell | $0.052916 | 0.073604 | 691.14K | 0.0249 | $2.01 | 2dJXe...8H29B |
Feb 28 07:42 AM | Sell | $0.052888 | 0.073639 | 7.42M | 0.2701 | $21.43 | 4PB2m...beoMS |
Feb 27 11:07 PM | Buy | $0.052985 | 0.073662 | 90.90K | 0.023329 | $0.2713 | 35eWf...VeJjK |
Feb 27 11:07 PM | Sell | $0.053129 | 0.073839 | 43.98M | 1.69 | $137.61 | 5MWNH...MLWg1 |
Feb 27 08:04 PM | Sell | $0.053256 | 0.073989 | 14.21M | 0.5666 | $46.24 | 5wU6b...bdTpX |
Feb 27 05:51 PM | Sell | $0.053362 | 0.074123 | 9.47M | 0.3905 | $31.84 | 5Goyy...a3GQV |
Feb 27 05:48 PM | Sell | $0.053291 | 0.074043 | 261.96K | 0.0106 | $0.8619 | 1CUMA...rsAyE |