SOL/EMERALD Pool
The live SOL/EMERALD price today is $90.48, with a 24-hour trading volume of $0.0480. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.48
- 24h Volume
- $0.0480
- 24h Buy Volume
- $0.0480
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Pokémon (EMERALD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 530417 SOL for -16304197193 EMERALD
- : 755223 SOL for -23074300814 EMERALD
- : 164222 SOL for -4995848674 EMERALD
- : 5005652 SOL for -148671353251 EMERALD
- : 7455996 SOL for -208595862811 EMERALD
- : 3425792 SOL for -90899048955 EMERALD
- : -10375337 SOL for 261961869563 EMERALD
- : -2287562 SOL for 61289498401 EMERALD
- : -5000317 SOL for 138802723771 EMERALD
- : -1972239 SOL for 56654611044 EMERALD
SOL / EMERALD
SOL/EMERALD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (EMERALD) | SOL | EMERALD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:19 AM | Buy | $90.48 | 30.74M | 0.035305 | 16.30K | $0.0480 | 3PD3r...iwcqT |
Mar 1 05:57 PM | Buy | $84.01 | 30.55M | 0.037553 | 23.07K | $0.0634 | 2qiNe...ur5T5 |
Mar 1 03:53 PM | Buy | $86.27 | 30.42M | 0.031643 | 5.00K | $0.0142 | 3zgNg...MttVC |
Mar 1 11:36 AM | Buy | $85.21 | 29.70M | 0.025006 | 148.67K | $0.4265 | 2tgkh...1Sjra |
Feb 28 05:47 PM | Buy | $80.96 | 27.98M | 0.027456 | 208.60K | $0.6036 | 4jLM1...S3ZyR |
Feb 27 11:07 PM | Buy | $81.52 | 26.53M | 0.023426 | 90.90K | $0.2793 | 35eWf...VeJjK |
Feb 27 05:48 PM | Sell | $81.40 | 25.25M | 0.0104 | 261.96K | $0.8445 | 1CUMA...rsAyE |
Feb 27 05:45 PM | Sell | $81.42 | 26.79M | 0.022288 | 61.29K | $0.1863 | 5HKiQ...tRaJX |
Feb 27 03:18 PM | Sell | $82.68 | 27.76M | 0.025001 | 138.80K | $0.4134 | n6ksz...DDMXo |
Feb 27 03:18 PM | Sell | $82.67 | 28.73M | 0.021973 | 56.65K | $0.1630 | 2E9KN...Yt7iP |
Feb 27 02:36 PM | Buy | $82.95 | 31.24M | 0.021442 | 45.04K | $0.1196 | 31e2e...Xx8BD |
Feb 27 12:38 PM | Buy | $83.12 | 28.30M | 0.0185 | 523.52K | $1.54 | 4S3rg...xB6dq |
