MIST (霞)
The live MIST price today is $0.042909, with a 24-hour trading volume of $310.29. 霞 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.38K
- 24h Volume
- $310.29
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Fartcoin (Fartcoin )Liquidity Pools
SOL/霞 on RaydiumSOL/霞 on OrcaFartcoin /霞 on OrcaRecent Transactions
- : -461436339 霞 for 142036 SOL
- : 461436339 霞 for -75227 Fartcoin
- : -11424647219 霞 for 3561061 SOL
- : -618410118 霞 for 195225 SOL
- : 618410118 霞 for -97747 Fartcoin
- : -10379331694 霞 for 3413831 SOL
- : 10379331694 霞 for -3375992 SOL
- : -22621009559 霞 for 7282470 SOL
- : 22621009559 霞 for -7103529 SOL
- : 3676001030 霞 for -1122692 SOL
MIST
MIST Price (霞)
| Date | Market | Type | Price (USD) | Price | 霞 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:07 AM | 霞 / SOL | Sell | $0.042605 | 0.063079 SOL | 461.44 | 0.031421 SOL | $0.0120 | 4A3P1...QH3z5 |
Mar 7 12:07 AM | 霞 / Fartcoin | Buy | $0.042563 | 0.031631 Fartcoin | 461.44 | 0.0752 Fartcoin | $0.0118 | 4A3P1...QH3z5 |
Mar 6 08:30 AM | 霞 / SOL | Sell | $0.042758 | 0.063117 SOL | 11.42K | 0.023562 SOL | $0.3150 | 2m7rF...kV3JR |
Mar 6 08:21 AM | 霞 / SOL | Sell | $0.042794 | 0.063157 SOL | 618.41 | 0.031953 SOL | $0.0173 | 5cvBb...cQfC6 |
Mar 6 08:21 AM | 霞 / Fartcoin | Buy | $0.042748 | 0.031581 Fartcoin | 618.41 | 0.0977 Fartcoin | $0.0170 | 5cvBb...cQfC6 |
Mar 6 08:12 AM | 霞 / SOL | Sell | $0.042909 | 0.063290 SOL | 10.38K | 0.023414 SOL | $0.3019 | JMkhg...nBzri |
Mar 6 08:12 AM | 霞 / SOL | Buy | $0.042877 | 0.063253 SOL | 10.38K | 0.023376 SOL | $0.2985 | JMkhg...nBzri |
Mar 6 08:10 AM | 霞 / SOL | Sell | $0.042845 | 0.063220 SOL | 22.62K | 0.027283 SOL | $0.6435 | 3H5MB...74tVF |
Mar 6 08:10 AM | 霞 / SOL | Buy | $0.042775 | 0.063141 SOL | 22.62K | 0.027104 SOL | $0.6277 | 3H5MB...74tVF |
Mar 6 08:09 AM | 霞 / SOL | Buy | $0.042701 | 0.063055 SOL | 3.68K | 0.021123 SOL | $0.0993 | 4o1rm...B5FQP |
Mar 6 08:04 AM | 霞 / SOL | Buy | $0.042692 | 0.063043 SOL | 3.27M | 0.9950 SOL | $88.02 | 3Psm9...jvG3G |
Mar 6 08:04 AM | 霞 / SOL | Buy | $0.042638 | 0.062984 SOL | 8.34M | 2.49 SOL | $219.93 | 41m57...fHrTb |
Mar 4 03:45 PM | 霞 / Fartcoin | Sell | $0.042756 | 0.031540 Fartcoin | 408.32 | 0.0629 Fartcoin | $0.0113 | 2Vn6r...S4rae |
Mar 4 03:45 PM | 霞 / USDC | Buy | $0.042688 | 0.042688 USDC | 408.32 | 0.0110 USDC | $0.0110 | 2Vn6r...S4rae |
Mar 4 10:09 AM | 霞 / SOL | Sell | $0.042661 | 0.062924 SOL | 550.87 | 0.031611 SOL | $0.0147 | 5KNbg...UpiQB |
Mar 4 10:09 AM | 霞 / USDC | Buy | $0.042620 | 0.042620 USDC | 550.87 | 0.0144 USDC | $0.0144 | 5KNbg...UpiQB |
Mar 2 03:39 PM | 霞 / Fartcoin | Sell | $0.042613 | 0.031572 Fartcoin | 316.29 | 0.0497 Fartcoin | $0.028264 | 4GWn3...2pJuo |
Mar 2 03:39 PM | 霞 / USDC | Buy | $0.042560 | 0.042560 USDC | 316.29 | 0.028096 USDC | $0.028097 | 4GWn3...2pJuo |
Mar 1 09:27 PM | 霞 / SOL | Sell | $0.042424 | 0.062932 SOL | 2.01K | 0.035897 SOL | $0.0488 | 23JPC...5M6Nk |
Mar 1 08:32 PM | 霞 / USDC | Sell | $0.042464 | 0.042464 USDC | 412.80 | 0.0102 USDC | $0.0102 | 5tj7u...MwxvR |
Mar 1 08:32 PM | 霞 / Fartcoin | Buy | $0.042398 | 0.031599 Fartcoin | 412.80 | 0.0660 Fartcoin | $0.029898 | 5tj7u...MwxvR |
Mar 1 05:41 PM | 霞 / SOL | Sell | $0.042472 | 0.062939 SOL | 421.06 | 0.031238 SOL | $0.0104 | 5z89Q...JArCp |
Mar 1 03:53 AM | 霞 / SOL | Sell | $0.042590 | 0.062942 SOL | 458.30 | 0.031348 SOL | $0.0119 | 4EweD...UuSQ6 |
Mar 1 03:53 AM | 霞 / Fartcoin | Buy | $0.042555 | 0.031560 Fartcoin | 458.30 | 0.0715 Fartcoin | $0.0117 | 4EweD...UuSQ6 |
Mar 1 02:44 AM | 霞 / SOL | Sell | $0.042614 | 0.062945 SOL | 568.07 | 0.031673 SOL | $0.0148 | hux6a...jvu7q |
Mar 1 02:44 AM | 霞 / USDC | Buy | $0.042555 | 0.042555 USDC | 568.07 | 0.0145 USDC | $0.0145 | hux6a...jvu7q |
Feb 28 05:23 PM | 霞 / SOL | Sell | $0.042380 | 0.062938 SOL | 2.13M | 0.6246 SOL | $50.60 | 3bhjm...GsBE8 |
