28,716,502 Pools26,444,306 Tokens

MIST (霞)

The live MIST price today is $0.042909, with a 24-hour trading volume of $310.29. 霞 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042909
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.38K
24h Volume
$310.29
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Fartcoin (Fartcoin )

Liquidity Pools

SOL/霞 on RaydiumSOL/霞 on OrcaFartcoin /霞 on Orca

Recent Transactions

  • : -461436339 霞 for 142036 SOL
  • : 461436339 霞 for -75227 Fartcoin
  • : -11424647219 霞 for 3561061 SOL
  • : -618410118 霞 for 195225 SOL
  • : 618410118 霞 for -97747 Fartcoin
  • : -10379331694 霞 for 3413831 SOL
  • : 10379331694 霞 for -3375992 SOL
  • : -22621009559 霞 for 7282470 SOL
  • : 22621009559 霞 for -7103529 SOL
  • : 3676001030 霞 for -1122692 SOL

MIST

MIST Price (霞)

DateMarketTypePrice (USD)Price2nd ASSETTotalTXN
Mar 7 12:07 AM
霞 / SOLSell$0.0426050.063079 SOL461.440.031421 SOL$0.01204A3P1...QH3z5
Mar 7 12:07 AM
霞 / Fartcoin Buy$0.0425630.031631 Fartcoin 461.440.0752 Fartcoin $0.01184A3P1...QH3z5
Mar 6 08:30 AM
霞 / SOLSell$0.0427580.063117 SOL11.42K0.023562 SOL$0.31502m7rF...kV3JR
Mar 6 08:21 AM
霞 / SOLSell$0.0427940.063157 SOL618.410.031953 SOL$0.01735cvBb...cQfC6
Mar 6 08:21 AM
霞 / Fartcoin Buy$0.0427480.031581 Fartcoin 618.410.0977 Fartcoin $0.01705cvBb...cQfC6
Mar 6 08:12 AM
霞 / SOLSell$0.0429090.063290 SOL10.38K0.023414 SOL$0.3019JMkhg...nBzri
Mar 6 08:12 AM
霞 / SOLBuy$0.0428770.063253 SOL10.38K0.023376 SOL$0.2985JMkhg...nBzri
Mar 6 08:10 AM
霞 / SOLSell$0.0428450.063220 SOL22.62K0.027283 SOL$0.64353H5MB...74tVF
Mar 6 08:10 AM
霞 / SOLBuy$0.0427750.063141 SOL22.62K0.027104 SOL$0.62773H5MB...74tVF
Mar 6 08:09 AM
霞 / SOLBuy$0.0427010.063055 SOL3.68K0.021123 SOL$0.09934o1rm...B5FQP
Mar 6 08:04 AM
霞 / SOLBuy$0.0426920.063043 SOL3.27M0.9950 SOL$88.023Psm9...jvG3G
Mar 6 08:04 AM
霞 / SOLBuy$0.0426380.062984 SOL8.34M2.49 SOL$219.9341m57...fHrTb
Mar 4 03:45 PM
霞 / Fartcoin Sell$0.0427560.031540 Fartcoin 408.320.0629 Fartcoin $0.01132Vn6r...S4rae
Mar 4 03:45 PM
霞 / USDCBuy$0.0426880.042688 USDC408.320.0110 USDC$0.01102Vn6r...S4rae
Mar 4 10:09 AM
霞 / SOLSell$0.0426610.062924 SOL550.870.031611 SOL$0.01475KNbg...UpiQB
Mar 4 10:09 AM
霞 / USDCBuy$0.0426200.042620 USDC550.870.0144 USDC$0.01445KNbg...UpiQB
Mar 2 03:39 PM
霞 / Fartcoin Sell$0.0426130.031572 Fartcoin 316.290.0497 Fartcoin $0.0282644GWn3...2pJuo
Mar 2 03:39 PM
霞 / USDCBuy$0.0425600.042560 USDC316.290.028096 USDC$0.0280974GWn3...2pJuo
Mar 1 09:27 PM
霞 / SOLSell$0.0424240.062932 SOL2.01K0.035897 SOL$0.048823JPC...5M6Nk
Mar 1 08:32 PM
霞 / USDCSell$0.0424640.042464 USDC412.800.0102 USDC$0.01025tj7u...MwxvR
Mar 1 08:32 PM
霞 / Fartcoin Buy$0.0423980.031599 Fartcoin 412.800.0660 Fartcoin $0.0298985tj7u...MwxvR
Mar 1 05:41 PM
霞 / SOLSell$0.0424720.062939 SOL421.060.031238 SOL$0.01045z89Q...JArCp
Mar 1 03:53 AM
霞 / SOLSell$0.0425900.062942 SOL458.300.031348 SOL$0.01194EweD...UuSQ6
Mar 1 03:53 AM
霞 / Fartcoin Buy$0.0425550.031560 Fartcoin 458.300.0715 Fartcoin $0.01174EweD...UuSQ6
Mar 1 02:44 AM
霞 / SOLSell$0.0426140.062945 SOL568.070.031673 SOL$0.0148hux6a...jvu7q
Mar 1 02:44 AM
霞 / USDCBuy$0.0425550.042555 USDC568.070.0145 USDC$0.0145hux6a...jvu7q
Feb 28 05:23 PM
霞 / SOLSell$0.0423800.062938 SOL2.13M0.6246 SOL$50.603bhjm...GsBE8