The Bald Lion

The Bald Lion Price (STRESSED)

Date	Market	Type	Price (USD)	Price	STRESSED	2nd ASSET	Total	TXN
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄8999	0.0₅1020 SOL	791.71K	0.8070 SOL	$71.25	DmzNr...2afiN
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄9053	0.0₅1026 SOL	1.53K	0.0₂1567 SOL	$0.1383	dq4n8...XDgsS
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄9181	0.0₅1040 SOL	856.90	0.0₃8912 SOL	$0.0787	1fif5...o6UbZ
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄9181	0.0₅1040 SOL	761.69	0.0₃7921 SOL	$0.0699	3F1qj...HoKdg
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8657	0.0₆9806 SOL	142.08K	0.1393 SOL	$12.30	4CE2E...wAsFG
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8641	0.0₆9788 SOL	102.81K	0.1006 SOL	$8.88	2KRjK...wGf2Q
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8613	0.0₆9756 SOL	347.75K	0.3392 SOL	$29.95	4tu6X...rCohK
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄8477	0.0₆9603 SOL	106.80K	0.1025 SOL	$9.05	49yqJ...ubYLn
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8596	0.0₆9737 SOL	132.52K	0.1290 SOL	$11.39	3Vv96...museT
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8504	0.0₆9633 SOL	1.35M	1.30 SOL	$114.75	4oHsc...h7rmZ
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8373	0.0₆9484 SOL	791.71K	0.7508 SOL	$66.28	4mK4m...iQWGh
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8297	0.0₆9399 SOL	470.34K	0.4420 SOL	$39.02	3KHtM...8MKwM
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8265	0.0₆9364 SOL	50.19K	0.0470 SOL	$4.15	1ZPYB...x7Mzi
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄8270	0.0₆9369 SOL	2.09M	1.96 SOL	$172.90	58hHX...EDRRk
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8497	0.0₆9627 SOL	282.30K	0.2717 SOL	$23.99	4ckYf...VmpTg
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄8461	0.0₆9586 SOL	300.58K	0.2881 SOL	$25.43	4tAdQ...4Bmjw
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄8453	0.0₆9576 SOL	2.09M	2.00 SOL	$176.71	5hWwA...CVtjG
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄8712	0.0₆9870 SOL	2.03M	2.00 SOL	$176.71	4Qaxu...11th8
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄8972	0.0₅1017 SOL	1.91M	1.94 SOL	$171.67	mAFok...hkpDP
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄9235	0.0₅1047 SOL	1.91M	2.00 SOL	$176.73	2rNNt...aM27P
Mar 14 01:47 AM	STRESSED / SOL	Buy	$0.0₄9153	0.0₅1037 SOL	1.30M	1.35 SOL	$118.73	3Q2wB...ozLXh
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄9031	0.0₅1024 SOL	1.97M	2.01 SOL	$177.58	pn1K1...vguSD
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄9247	0.0₅1048 SOL	1.81M	1.89 SOL	$167.18	31zLs...oELFc
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄9503	0.0₅1077 SOL	1.81M	1.95 SOL	$171.81	4cdPF...gD7yB
Mar 14 01:47 AM	STRESSED / SOL	Sell	$0.0₄9775	0.0₅1108 SOL	1.81M	2.00 SOL	$176.71	2uaDC...4cbt4
Mar 14 01:46 AM	STRESSED / SOL	Buy	$0.0₄9791	0.0₅1110 SOL	543.15K	0.6025 SOL	$53.18	JrqhF...f5azx
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9606	0.0₅1089 SOL	62.46K	0.0680 SOL	$6.00	mgvGc...M3q38
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9692	0.0₅1099 SOL	1.09M	1.20 SOL	$105.87	2nCee...AvXJa
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9803	0.0₅1111 SOL	358.57K	0.3982 SOL	$35.15	5JYuo...FKZ7u
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9848	0.0₅1116 SOL	228.45K	0.2549 SOL	$22.50	4oB3J...HHNDw
Mar 14 01:46 AM	STRESSED / SOL	Buy	$0.0₄9871	0.0₅1119 SOL	1.74M	1.94 SOL	$171.37	23GQG...yU4D7
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9577	0.0₅1086 SOL	2.21M	2.40 SOL	$211.91	38Roa...aMqQ9
Mar 14 01:46 AM	STRESSED / SOL	Buy	$0.0₄9873	0.0₅1119 SOL	1.05K	0.0₂1179 SOL	$0.1040	3eXY3...itoDw
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9744	0.0₅1104 SOL	115.03K	0.1270 SOL	$11.21	2qCop...ZZje2
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9682	0.0₅1097 SOL	591.31K	0.6486 SOL	$57.25	4LbWP...xwvgW
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9771	0.0₅1107 SOL	575.08K	0.6366 SOL	$56.19	5FDEq...MbtWL
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄9842	0.0₅1115 SOL	341.82K	0.3811 SOL	$33.64	5EzW5...VU8Gp
Mar 14 01:46 AM	STRESSED / SOL	Buy	$0.0₄7944	0.0₆9000 SOL	989.10	0.0₃8902 SOL	$0.0786	2XLtc...2vqoY
Mar 14 01:46 AM	STRESSED / SOL	Buy	$0.0₄7943	0.0₆8999 SOL	12.36K	0.0111 SOL	$0.9818	3DgUh...MDpEu
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄7592	0.0₆8603 SOL	1.22K	0.0₂1050 SOL	$0.0926	4GDgR...Vm2pZ
Mar 14 01:46 AM	STRESSED / SOL	Buy	$0.0₄7694	0.0₆8718 SOL	115.03K	0.1003 SOL	$8.85	4QmDf...BJqos
Mar 14 01:46 AM	STRESSED / SOL	Sell	$0.0₄7723	0.0₆8751 SOL	5.20M	4.55 SOL	$401.83	3r12W...gyVFT
Mar 14 01:45 AM	STRESSED / SOL	Sell	$0.0₄8007	0.0₆9074 SOL	1.13K	0.0₂1027 SOL	$0.0906	3qE5m...qL3NY
Mar 14 01:45 AM	STRESSED / SOL	Sell	$0.0₄8016	0.0₆9084 SOL	154.78K	0.1406 SOL	$12.41	2d3m2...WNRMZ
Mar 14 01:45 AM	STRESSED / SOL	Sell	$0.0₄8029	0.0₆9099 SOL	75.69K	0.0689 SOL	$6.08	2xS2N...dnxEB
Mar 14 01:45 AM	STRESSED / SOL	Buy	$0.0₄8120	0.0₆9202 SOL	469.42K	0.4319 SOL	$38.11	4xSNt...mfryZ
Mar 14 01:45 AM	STRESSED / SOL	Sell	$0.0₄8021	0.0₆9091 SOL	745.58K	0.6778 SOL	$59.80	4UBn8...5W1sm
Mar 14 01:45 AM	STRESSED / SOL	Sell	$0.0₄8061	0.0₆9141 SOL	15.02K	0.0137 SOL	$1.21	4cUaK...XyhFY
Mar 14 01:44 AM	STRESSED / SOL	Sell	$0.0₄8138	0.0₆9227 SOL	1.31M	1.20 SOL	$106.21	4gq3q...jBCsx
Mar 14 01:44 AM	STRESSED / SOL	Buy	$0.0₄8330	0.0₆9446 SOL	942.39	0.0₃8902 SOL	$0.0785	36paG...yveFU
Mar 14 01:44 AM	STRESSED / SOL	Sell	$0.0₄8202	0.0₆9300 SOL	9.69K	0.0₂9015 SOL	$0.7950	35Rnv...mcpTC
Mar 14 01:44 AM	STRESSED / SOL	Sell	$0.0₄8237	0.0₆9337 SOL	538.83K	0.5031 SOL	$44.38	4TUuN...xKCMz
Mar 14 01:44 AM	STRESSED / SOL	Sell	$0.0₄8268	0.0₆9371 SOL	1.03K	0.0₃9622 SOL	$0.0849	3NTXM...N4NDy
Mar 14 01:44 AM	STRESSED / SOL	Sell	$0.0₄8416	0.0₆9538 SOL	2.43M	2.32 SOL	$204.71	5HAs5...qg8fv
Mar 14 01:43 AM	STRESSED / SOL	Sell	$0.0₄8581	0.0₆9732 SOL	323.88K	0.3152 SOL	$27.79	2azkM...65iVV
Mar 14 01:43 AM	STRESSED / SOL	Buy	$0.0₄8713	0.0₆9881 SOL	169.00K	0.1670 SOL	$14.72	5gSjh...GKsXm
Mar 14 01:43 AM	STRESSED / SOL	Buy	$0.0₄8705	0.0₆9869 SOL	1.51K	0.0₂1486 SOL	$0.1310	jvSyg...SyJpD
Mar 14 01:42 AM	STRESSED / SOL	Sell	$0.0₄8823	0.0₅1001 SOL	4.12M	4.13 SOL	$363.84	4jMyf...vrwzq
Mar 14 01:42 AM	STRESSED / SOL	Sell	$0.0₄9105	0.0₅1033 SOL	93.31K	0.0963 SOL	$8.50	CEUAf...La7AD
Mar 14 01:42 AM	STRESSED / SOL	Buy	$0.0₄9153	0.0₅1038 SOL	1.46K	0.0₂1518 SOL	$0.1339	3t9vw...EfA5U
Mar 14 01:42 AM	STRESSED / SOL	Buy	$0.0₄9124	0.0₅1035 SOL	860.56	0.0₃8902 SOL	$0.0785	2S94q...UrsyK
Mar 14 01:41 AM	STRESSED / SOL	Buy	$0.0₄9126	0.0₅1034 SOL	43.04K	0.0445 SOL	$3.93	Xhk9V...ym7nx
Mar 14 01:41 AM	STRESSED / SOL	Sell	$0.0₄8944	0.0₅1014 SOL	235.32K	0.2385 SOL	$21.05	57uvb...PGczY
Mar 14 01:41 AM	STRESSED / SOL	Sell	$0.0₄8776	0.0₆9943 SOL	1.12M	1.11 SOL	$98.30	6wMsw...3TKp6
Mar 14 01:41 AM	STRESSED / SOL	Buy	$0.0₄8885	0.0₅1008 SOL	167.17K	0.1684 SOL	$14.85	5LaoW...EshRH
Mar 14 01:41 AM	STRESSED / SOL	Sell	$0.0₄8515	0.0₆9660 SOL	1.51K	0.0₂1458 SOL	$0.1285	3ozEQ...3A3No
Mar 14 01:41 AM	STRESSED / SOL	Sell	$0.0₄8514	0.0₆9660 SOL	1.71K	0.0₂1653 SOL	$0.1457	2Wmy7...5HP6J
Mar 14 01:40 AM	STRESSED / SOL	Sell	$0.0₄8522	0.0₆9670 SOL	135.05K	0.1306 SOL	$11.51	2Ne8e...Wv7cG
Mar 14 01:40 AM	STRESSED / SOL	Buy	$0.0₄8639	0.0₆9806 SOL	147.72K	0.1448 SOL	$12.76	2GuPA...EJYHy
Mar 14 01:40 AM	STRESSED / SOL	Sell	$0.0₄8511	0.0₆9661 SOL	37.16K	0.0359 SOL	$3.16	5ghf3...yJnyR
Mar 14 01:40 AM	STRESSED / SOL	Sell	$0.0₄8531	0.0₆9684 SOL	360.60K	0.3492 SOL	$30.76	3gTtA...5kbG5
Mar 14 01:39 AM	STRESSED / SOL	Buy	$0.0₄8676	0.0₆9846 SOL	904.10	0.0₃8902 SOL	$0.0784	5piS2...cTBuv
Mar 14 01:39 AM	STRESSED / SOL	Buy	$0.0₄8663	0.0₆9829 SOL	237.95K	0.2339 SOL	$20.61	2FjXJ...TeM7s
Mar 14 01:39 AM	STRESSED / SOL	Sell	$0.0₄8528	0.0₆9674 SOL	1.39K	0.0₂1349 SOL	$0.1189	543h9...VN2NK
Mar 14 01:39 AM	STRESSED / SOL	Sell	$0.0₄8529	0.0₆9675 SOL	12.49K	0.0121 SOL	$1.07	587nU...d29Mu
Mar 14 01:39 AM	STRESSED / SOL	Sell	$0.0₄8526	0.0₆9684 SOL	104.42K	0.1011 SOL	$8.90	paLub...dWfa9
Mar 14 01:39 AM	STRESSED / SOL	Buy	$0.0₄8647	0.0₆9824 SOL	55.59K	0.0546 SOL	$4.81	4kEky...xDGwY
Mar 14 01:39 AM	STRESSED / SOL	Buy	$0.0₄8477	0.0₆9639 SOL	101.03K	0.0974 SOL	$8.56	3KivQ...k3Gq9
Mar 14 01:38 AM	STRESSED / SOL	Sell	$0.0₄8298	0.0₆9447 SOL	543.32K	0.5132 SOL	$45.08	TLGiq...RqBXw
Mar 14 01:38 AM	STRESSED / SOL	Buy	$0.0₄8442	0.0₆9611 SOL	106.08K	0.1020 SOL	$8.96	4EUW1...9q1MU
Mar 14 01:38 AM	STRESSED / SOL	Sell	$0.0₄8318	0.0₆9470 SOL	11.15K	0.0106 SOL	$0.9270	2MjJP...H8Z53
Mar 14 01:38 AM	STRESSED / SOL	Buy	$0.0₄8435	0.0₆9603 SOL	30.62K	0.0294 SOL	$2.58	2hD1N...VLBAz
Mar 14 01:38 AM	STRESSED / SOL	Sell	$0.0₄8324	0.0₆9471 SOL	65.40K	0.0619 SOL	$5.44	5Jtjn...ytVEp
Mar 14 01:37 AM	STRESSED / SOL	Buy	$0.0₄8251	0.0₆9382 SOL	1.22K	0.0₂1145 SOL	$0.1007	5wRHt...2qTFC
Mar 14 01:37 AM	STRESSED / SOL	Sell	$0.0₄8254	0.0₆9385 SOL	2.00M	1.88 SOL	$165.06	51kG5...fe9NX
Mar 14 01:37 AM	STRESSED / SOL	Buy	$0.0₄8492	0.0₆9656 SOL	1.53K	0.0₂1476 SOL	$0.1297	31nrg...J3nR6
Mar 14 01:37 AM	STRESSED / SOL	Buy	$0.0₄8492	0.0₆9656 SOL	922.87	0.0₃8912 SOL	$0.0784	GYmkg...mWycz
Mar 14 01:37 AM	STRESSED / SOL	Sell	$0.0₄8466	0.0₆9627 SOL	1.51M	1.46 SOL	$128.00	3C8xS...gFZC3
Mar 14 01:37 AM	STRESSED / SOL	Sell	$0.0₄7940	0.0₆9028 SOL	1.48K	0.0₂1340 SOL	$0.1178	3d1dE...5WeLZ
Mar 14 01:36 AM	STRESSED / SOL	Sell	$0.0₄7989	0.0₆9083 SOL	1.95M	1.77 SOL	$155.86	4W7Vm...xbXd7
Mar 14 01:36 AM	STRESSED / SOL	Sell	$0.0₄8134	0.0₆9245 SOL	522.67K	0.4832 SOL	$42.51	53PBa...inWHS
Mar 14 01:36 AM	STRESSED / SOL	Sell	$0.0₄7974	0.0₆9063 SOL	285.96K	0.2591 SOL	$22.80	2hakx...VFpP7
Mar 14 01:36 AM	STRESSED / SOL	Sell	$0.0₄7948	0.0₆9032 SOL	148.28K	0.1339 SOL	$11.78	28oF4...KoHWb
Mar 14 01:36 AM	STRESSED / SOL	Buy	$0.0₄8067	0.0₆9167 SOL	36.41K	0.0334 SOL	$2.94	5adN8...ZMCaY
Mar 14 01:36 AM	STRESSED / SOL	Sell	$0.0₄7889	0.0₆8965 SOL	154.05K	0.1381 SOL	$12.15	2WBjt...P9Geq
Mar 14 01:36 AM	STRESSED / SOL	Sell	$0.0₄7911	0.0₆8990 SOL	243.20K	0.2186 SOL	$19.24	3R3rS...6xDiY
Mar 14 01:36 AM	STRESSED / SOL	Buy	$0.0₄7659	0.0₆8703 SOL	6.09M	5.30 SOL	$466.30	8YrZB...gCD5f
Mar 14 01:36 AM	STRESSED / SOL	Sell	$0.0₄7338	0.0₆8338 SOL	1.96M	1.64 SOL	$143.96	uS1az...DAyLN
Mar 14 01:35 AM	STRESSED / SOL	Buy	$0.0₄7536	0.0₆8567 SOL	56.07K	0.0480 SOL	$4.23	5ACnr...NkUTu
Mar 14 01:35 AM	STRESSED / SOL	Buy	$0.0₄7398	0.0₆8405 SOL	35.04K	0.0295 SOL	$2.59	3Lb5q...h8icZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STRESSED/SOL		16h	$0.0₄9181	6.00K	$261.29K	7.00%	101.22%	171.21%	$91.80K
SOL/STRESSED		17h	$89.26	1.29K	$57.35K	-	-	0.22%	$843.31M

What is the price of The Bald Lion (STRESSED)?

The current price for The Bald Lion (STRESSED) on the Solana chain is $0.0₄8134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Bald Lion (STRESSED)?

The Fully Diluted Valuation (FDV) of The Bald Lion (STRESSED) is $81.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Bald Lion (STRESSED)?

You can buy The Bald Lion on decentralized exchanges (DEXes) on the Solana chain. Check the The Bald Lion Liquidity pools to see all available STRESSED trading pairs and choose the pool with the best liquidity.

What is The Bald Lion (STRESSED) liquidity?

The total liquidity for The Bald Lion (STRESSED) across all pools on Solana is $10.78K. Liquidity is spread across pools, providing traders with multiple options for swapping STRESSED.

What is STRESSED, The Bald Lion?

The Bald Lion (STRESSED) is a cryptocurrency token deployed on the Solana blockchain. The current value of STRESSED is $0.0₄8134. Visit the Description tab for more details about this project.

How to trade STRESSED?

You can buy or sell STRESSED on the Solana chain through any of available STRESSED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Bald Lion

The Bald Lion (STRESSED) is a cryptocurrency token on the Solana blockchain. The current price is $0.048134 with a fully diluted valuation of $81.34K.

STRESSED/SOL on PumpSwap SOL/STRESSED on Pump.fun

The Bald Lion (STRESSED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Bald Lion

About The Bald Lion