SOL/STRESSED Pool
The live SOL/STRESSED price today is $89.26, with a 24-hour trading volume of $58.60K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $58.60K
- 24h Buy Volume
- $26.04K
- 24h Sell Volume
- $32.56K
- Liquidity
- No data
- 24h Transactions
- 1327
- 24h Buys
- 516
- 24h Sells
- 811
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) The Bald Lion (STRESSED)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -4571872071 SOL for 11587671595344 STRESSED
- : -3823461 SOL for 10092322099 STRESSED
- : 61797672 SOL for -163034166465 STRESSED
- : -977777777 SOL for 2601141818776 STRESSED
- : -648585538 SOL for 1751181574805 STRESSED
- : -675142040 SOL for 1845187538523 STRESSED
- : -631827977 SOL for 1747791595195 STRESSED
- : -19555555 SOL for 54423142770 STRESSED
- : 21376378 SOL for -59489491920 STRESSED
- : 4650016 SOL for -12937654847 STRESSED
SOL / STRESSED
SOL/STRESSED Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (STRESSED) | SOL | STRESSED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 AM | Sell | $89.26 | 2.53M | 4.57 | 11.59M | $408.07 | 2mGDw...Gm1HP |
Mar 13 09:05 AM | Sell | $89.26 | 2.64M | 0.023824 | 10.09K | $0.3413 | 5qMRh...xX2WN |
Mar 13 09:05 AM | Buy | $89.26 | 2.64M | 0.0618 | 163.03K | $5.52 | 64iBS...5jLoW |
Mar 13 09:05 AM | Sell | $89.26 | 2.66M | 0.9778 | 2.60M | $87.28 | 4zCKa...RroWv |
Mar 13 09:05 AM | Sell | $89.26 | 2.70M | 0.6486 | 1.75M | $57.89 | 29GZ6...wfJ48 |
Mar 13 09:05 AM | Sell | $89.26 | 2.73M | 0.6751 | 1.85M | $60.26 | xphHj...2TBxe |
Mar 13 09:05 AM | Sell | $89.26 | 2.77M | 0.6318 | 1.75M | $56.40 | 5u3FK...KtND7 |
Mar 13 09:05 AM | Sell | $89.26 | 2.78M | 0.0196 | 54.42K | $1.75 | 2T86c...KBgrX |
Mar 13 09:05 AM | Buy | $89.26 | 2.78M | 0.0214 | 59.49K | $1.91 | 4LMbL...nvKwC |
Mar 13 09:05 AM | Buy | $89.26 | 2.78M | 0.024651 | 12.94K | $0.4151 | 2VLH1...tQ24L |
Mar 13 09:05 AM | Sell | $89.26 | 2.86M | 2.95 | 8.43M | $263.15 | kkzyQ...xFbPV |
Mar 13 09:05 AM | Buy | $89.26 | 2.94M | 0.0383 | 112.70K | $3.42 | 5V8wY...FVwqG |
Mar 13 09:05 AM | Sell | $89.26 | 2.94M | 0.0988 | 290.55K | $8.82 | 2nTws...FcPfw |
Mar 13 09:05 AM | Sell | $89.26 | 2.95M | 0.0338 | 99.46K | $3.01 | 3J4dy...9TaLm |
Mar 13 09:05 AM | Sell | $89.26 | 2.95M | 0.2933 | 866.73K | $26.18 | 5YK8K...f71eu |
Mar 13 09:05 AM | Sell | $89.26 | 2.96M | 0.0244 | 72.45K | $2.18 | 4PfbB...1hFt5 |
Mar 13 09:05 AM | Sell | $89.26 | 2.99M | 0.8898 | 2.66M | $79.42 | 26Dy7...A2K8L |
Mar 13 09:05 AM | Sell | $89.26 | 3.02M | 0.0196 | 58.99K | $1.75 | 21HG9...oM79f |
Mar 13 09:05 AM | Buy | $89.26 | 2.98M | 1.40 | 4.16M | $124.66 | 3pPkU...UiaQz |
Mar 13 09:05 AM | Sell | $89.26 | 2.94M | 0.0111 | 32.51K | $0.9880 | 66Vnh...XUnLp |
