STRESSED/SOL Pool
The live STRESSED/SOL price today is $0.043923, with a 24-hour trading volume of $250.48K. This pair has changed 59.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043923
- 24h Volume
- $250.48K
- 24h Buy Volume
- $50.48K
- 24h Sell Volume
- $200.00K
- Liquidity
- No data
- 24h Transactions
- 5749
- 24h Buys
- 1788
- 24h Sells
- 3961
Price Changes
- 5 Minutes
- -1.57%
- 1 Hour
- -31.53%
- 6 Hours
- 40.34%
- 24 Hours
- 59.81%
Tokens in this pool
The Bald Lion (STRESSED) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILSOL/U.S OILRecent Transactions
- : -459982100026 STRESSED for 204750286 SOL
- : 112714792595 STRESSED for -50971304 SOL
- : -481665758351 STRESSED for 214498948 SOL
- : -631862061026 STRESSED for 282951426 SOL
- : -3794206591286 STRESSED for 1737355285 SOL
- : 1042416628230 STRESSED for -490108694 SOL
- : -584158947458 STRESSED for 270181512 SOL
- : 2105880541840 STRESSED for -980217390 SOL
- : -1007642997892 STRESSED for 459898234 SOL
- : -1342602156378 STRESSED for 620100317 SOL
STRESSED / SOL
STRESSED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STRESSED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:07 AM | Sell | $0.043923 | 0.064452 | 459.98K | 0.2048 | $18.04 | 2iywX...Uy3nU |
Mar 14 12:07 AM | Buy | $0.043986 | 0.064523 | 112.71K | 0.0510 | $4.49 | 4EZcb...rfxq5 |
Mar 14 12:06 AM | Sell | $0.043925 | 0.064454 | 481.67K | 0.2145 | $18.90 | 295aZ...XSFsJ |
Mar 14 12:06 AM | Sell | $0.043946 | 0.064479 | 631.86K | 0.2830 | $24.93 | 44Usw...zBsPB |
Mar 14 12:06 AM | Sell | $0.044035 | 0.064579 | 3.79M | 1.74 | $153.06 | 2BKXz...bZRcX |
Mar 14 12:06 AM | Buy | $0.044142 | 0.064702 | 1.04M | 0.4901 | $43.17 | 5BzvA...tcZfd |
Mar 14 12:06 AM | Sell | $0.044074 | 0.064626 | 584.16K | 0.2702 | $23.80 | 4xJtz...839Na |
Mar 14 12:06 AM | Buy | $0.044100 | 0.064655 | 2.11M | 0.9802 | $86.34 | 3qxEW...ZnegJ |
Mar 14 12:06 AM | Sell | $0.044020 | 0.064565 | 1.01M | 0.4599 | $40.50 | 41xPS...52uz4 |
Mar 14 12:06 AM | Sell | $0.044068 | 0.064619 | 1.34M | 0.6201 | $54.61 | 3ZRZp...WZN6U |
Mar 14 12:06 AM | Buy | $0.044064 | 0.064614 | 2.12M | 0.9802 | $86.33 | 4vp43...Wnq9f |
Mar 14 12:03 AM | Buy | $0.043912 | 0.064445 | 357.85K | 0.1590 | $14.00 | 4LXs5...qodkr |
Mar 14 12:02 AM | Buy | $0.043896 | 0.064424 | 568.70K | 0.2516 | $22.16 | 3PmUf...djDty |
Mar 14 12:00 AM | Buy | $0.043867 | 0.064391 | 51.35K | 0.0225 | $1.99 | 51gar...LftoL |
Mar 14 12:00 AM | Buy | $0.043853 | 0.064376 | 664.57K | 0.2908 | $25.60 | 9ZnFj...rvtnS |
Mar 14 12:00 AM | Sell | $0.043789 | 0.064303 | 99.58K | 0.0428 | $3.77 | 3v6V8...n77nP |
Mar 14 12:00 AM | Sell | $0.043806 | 0.064322 | 824.98K | 0.3565 | $31.40 | wo4oF...9KnLF |
Mar 14 12:00 AM | Sell | $0.043827 | 0.064346 | 276.74K | 0.1203 | $10.59 | K9XR6...1mCbB |
Mar 14 12:00 AM | Sell | $0.043834 | 0.064354 | 89.19K | 0.0388 | $3.42 | DSUjf...ViDuj |
Mar 14 12:00 AM | Sell | $0.043890 | 0.064418 | 2.87M | 1.27 | $111.54 | 477UG...UWcYS |