P2 Farmers Genesis Series (P2FARM)
The live P2 Farmers Genesis Series price today is $0.0350, with a 24-hour trading volume of $0.2007. P2FARM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.79K
- 24h Volume
- $0.2007
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) ORE (ORE)Liquidity Pools
SOL/P2FARM on OrcaP2FARM/ORE on Meteora DAAM V2Recent Transactions
- : -287 P2FARM for 1226727 SOL
- : 287 P2FARM for -172951474 ORE
- : -1390 P2FARM for 4064149293 UNFTI
- : 1390 P2FARM for -6000000 SOL
- : -85 P2FARM for 345393 SOL
- : 85 P2FARM for -49148506 ORE
- : -280 P2FARM for 879371638 UNFTI
- : 280 P2FARM for -1078662 SOL
- : -327 P2FARM for 1236361 SOL
- : 327 P2FARM for -178629778 ORE
P2 Farmers Genesis Series
P2 Farmers Genesis Series Price (P2FARM)
| Date | Market | Type | Price (USD) | Price | P2FARM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:28 AM | P2FARM / SOL | Sell | $0.0358 | 0.034275 SOL | 2.87 | 0.021227 SOL | $0.1026 | 5dHLj...UcDes |
Mar 9 08:28 AM | P2FARM / ORE | Buy | $0.0342 | 0.036027 ORE | 2.87 | 0.021730 ORE | $0.0981 | 5dHLj...UcDes |
Mar 9 07:19 AM | P2FARM / UNFTI | Sell | $0.0323 | 292.38 UNFTI | 13.90 | 4.06K UNFTI | $0.4495 | 4rFfu...A4fmi |
Mar 9 07:19 AM | P2FARM / SOL | Buy | $0.0356 | 0.034317 SOL | 13.90 | 0.026000 SOL | $0.4947 | 4rFfu...A4fmi |
Mar 9 01:27 AM | P2FARM / SOL | Sell | $0.0336 | 0.034064 SOL | 0.8500 | 0.033454 SOL | $0.0286 | 4yzrV...hbUYh |
Mar 9 01:27 AM | P2FARM / ORE | Buy | $0.0332 | 0.035783 ORE | 0.8500 | 0.034915 ORE | $0.0282 | 4yzrV...hbUYh |
Mar 8 08:53 AM | P2FARM / UNFTI | Sell | $0.0349 | 314.06 UNFTI | 2.80 | 879.37 UNFTI | $0.0978 | 24z9T...R5LzG |
Mar 8 08:53 AM | P2FARM / SOL | Buy | $0.0319 | 0.033853 SOL | 2.80 | 0.021079 SOL | $0.0894 | 24z9T...R5LzG |
Mar 8 08:53 AM | P2FARM / SOL | Sell | $0.0314 | 0.033781 SOL | 3.27 | 0.021237 SOL | $0.1025 | 5NwzB...Lyt6j |
Mar 8 08:53 AM | P2FARM / ORE | Buy | $0.0307 | 0.035463 ORE | 3.27 | 0.021787 ORE | $0.1004 | 5NwzB...Lyt6j |
Mar 8 08:53 AM | P2FARM / UNFTI | Sell | $0.0361 | 324.96 UNFTI | 4.87 | 1.58K UNFTI | $0.1760 | 2v5cg...9koTu |
Mar 8 08:53 AM | P2FARM / SOL | Buy | $0.0314 | 0.033790 SOL | 4.87 | 0.021846 SOL | $0.1530 | 2v5cg...9koTu |
Mar 8 08:53 AM | P2FARM / SOL | Sell | $0.0344 | 0.034154 SOL | 27.09 | 0.0113 SOL | $0.9330 | 5k3WM...RpFm1 |
Mar 8 08:53 AM | P2FARM / ORE | Buy | $0.0219 | 0.033904 ORE | 27.09 | 0.0106 ORE | $0.5945 | 5k3WM...RpFm1 |
Mar 8 08:53 AM | P2FARM / ORE | Sell | $0.0241 | 0.034292 ORE | 35.00 | 0.0150 ORE | $0.8444 | 3SSEW...8gFPm |
Mar 8 08:52 AM | P2FARM / SOL | Sell | $0.0354 | 0.034273 SOL | 2.75 | 0.021176 SOL | $0.0975 | 3uTyT...r6dRr |
Mar 8 08:52 AM | P2FARM / ORE | Buy | $0.0347 | 0.036165 ORE | 2.75 | 0.021696 ORE | $0.0953 | 3uTyT...r6dRr |
Mar 8 08:52 AM | P2FARM / SOL | Sell | $0.0355 | 0.034278 SOL | 10.97 | 0.024692 SOL | $0.3892 | 25hWX...uvf4V |
Mar 8 08:52 AM | P2FARM / ORE | Buy | $0.0291 | 0.035183 ORE | 10.97 | 0.025686 ORE | $0.3196 | 25hWX...uvf4V |
Mar 8 08:52 AM | P2FARM / ORE | Sell | $0.0299 | 0.035316 ORE | 13.40 | 0.027123 ORE | $0.4004 | 2boTF...meQ2d |
Mar 8 08:05 AM | P2FARM / UNFTI | Sell | $0.0377 | 338.79 UNFTI | 4.34 | 1.47K UNFTI | $0.1638 | wwYYe...CAqmw |
Mar 8 08:05 AM | P2FARM / SOL | Buy | $0.0362 | 0.034370 SOL | 4.34 | 0.021897 SOL | $0.1572 | wwYYe...CAqmw |
Mar 6 06:01 AM | P2FARM / ORE | Sell | $0.0387 | 0.036393 ORE | 1.20 | 0.037672 ORE | $0.0464 | 4Vws1...dafNn |
Mar 6 06:01 AM | P2FARM / SOL | Buy | $0.0385 | 0.034376 SOL | 1.20 | 0.035251 SOL | $0.0461 | 4Vws1...dafNn |
Mar 4 10:10 PM | P2FARM / UNFTI | Sell | $0.0426 | 348.58 UNFTI | 2.30 | 801.73 UNFTI | $0.0979 | 2K9Wq...FQtRS |
Mar 4 10:10 PM | P2FARM / SOL | Buy | $0.0404 | 0.034365 SOL | 2.30 | 0.021004 SOL | $0.0930 | 2K9Wq...FQtRS |
Mar 4 08:08 PM | P2FARM / SOL | Sell | $0.0398 | 0.034278 SOL | 2.00 | 0.038555 SOL | $0.0795 | 4h8wU...jeWdB |
Mar 4 08:08 PM | P2FARM / ORE | Buy | $0.0346 | 0.036394 ORE | 2.00 | 0.021279 ORE | $0.0692 | 4h8wU...jeWdB |
Mar 4 06:40 AM | P2FARM / UNFTI | Sell | $0.0411 | 362.57 UNFTI | 6.07 | 2.20K UNFTI | $0.2492 | tFjuF...QF5Zx |
Mar 4 06:40 AM | P2FARM / SOL | Buy | $0.0375 | 0.034365 SOL | 6.07 | 0.022650 SOL | $0.2275 | tFjuF...QF5Zx |
Mar 4 06:40 AM | P2FARM / UNFTI | Sell | $0.0435 | 384.30 UNFTI | 6.07 | 2.33K UNFTI | $0.2641 | 4HEVg...jrrc7 |
Mar 4 06:40 AM | P2FARM / SOL | Buy | $0.0375 | 0.034365 SOL | 6.07 | 0.022650 SOL | $0.2275 | 4HEVg...jrrc7 |
Mar 4 06:40 AM | P2FARM / SOL | Sell | $0.0368 | 0.034280 SOL | 129.64 | 0.0555 SOL | $4.77 | 5pkuq...3hbUT |
Mar 4 06:40 AM | P2FARM / UNFTI | Buy | $0.00 | 248.30 UNFTI | 129.59 | 32.18K UNFTI | $0.00 | 5pkuq...3hbUT |
Mar 3 04:27 PM | P2FARM / SOL | Sell | $0.0372 | 0.034283 SOL | 2.96 | 0.021268 SOL | $0.1102 | RkXv4...kddWw |
Mar 3 04:27 PM | P2FARM / ORE | Buy | $0.0362 | 0.035969 ORE | 2.96 | 0.021767 ORE | $0.1070 | RkXv4...kddWw |
